Unidata -1,36% 2,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,87	2,83	2,88	2,86	75.727
02/04/2026	2,87	2,81	2,87	2,83	41.138
07/04/2026	2,83	2,76	2,905	2,83	71.986
08/04/2026	2,905	2,89	2,965	2,89	71.330
09/04/2026	2,89	2,82	2,89	2,825	74.035
10/04/2026	2,82	2,79	2,84	2,79	59.977
13/04/2026	2,765	2,72	2,795	2,72	68.510
14/04/2026	2,72	2,68	2,765	2,725	57.016
15/04/2026	2,725	2,725	2,775	2,74	97.611
16/04/2026	2,785	2,765	2,86	2,825	46.491
17/04/2026	2,835	2,81	2,905	2,87	52.421
20/04/2026	2,88	2,82	2,935	2,935	39.185
21/04/2026	2,935	2,9	2,97	2,95	36.100
22/04/2026	2,95	2,91	2,95	2,91	24.277