Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2019 | 4,111 | 4,054 | 4,138 | 4,087 | 1.609.851 |
| 04/06/2019 | 4,056 | 4,056 | 4,196 | 4,168 | 2.517.026 |
| 05/06/2019 | 4,164 | 4,116 | 4,209 | 4,137 | 1.937.199 |
| 06/06/2019 | 4,13 | 4,088 | 4,202 | 4,114 | 1.553.245 |
| 07/06/2019 | 4,1 | 4,1 | 4,17 | 4,134 | 2.294.125 |
| 10/06/2019 | 4,129 | 4,128 | 4,177 | 4,171 | 620.635 |
| 11/06/2019 | 4,177 | 4,172 | 4,205 | 4,18 | 1.011.027 |
| 12/06/2019 | 4,17 | 4,137 | 4,184 | 4,173 | 1.610.554 |
| 13/06/2019 | 4,153 | 4,153 | 4,25 | 4,22 | 1.908.533 |
| 14/06/2019 | 4,22 | 4,143 | 4,23 | 4,184 | 1.986.172 |
| 17/06/2019 | 4,195 | 4,103 | 4,197 | 4,115 | 1.557.155 |
| 18/06/2019 | 4,115 | 4,061 | 4,204 | 4,188 | 3.050.429 |
| 19/06/2019 | 4,212 | 4,191 | 4,276 | 4,271 | 2.665.114 |
| 20/06/2019 | 4,281 | 4,244 | 4,313 | 4,244 | 1.716.184 |
| 21/06/2019 | 4,256 | 4,23 | 4,286 | 4,238 | 2.038.514 |
| 24/06/2019 | 4,229 | 4,222 | 4,302 | 4,285 | 1.524.494 |
| 25/06/2019 | 4,279 | 4,24 | 4,28 | 4,28 | 1.074.911 |
