Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 18,255 | 17,99 | 18,355 | 18,305 | 923.518 |
| 02/10/2025 | 18,39 | 18,22 | 18,485 | 18,255 | 1.179.816 |
| 03/10/2025 | 18,34 | 18,23 | 18,485 | 18,32 | 698.266 |
| 06/10/2025 | 18,32 | 18,13 | 18,455 | 18,385 | 1.010.778 |
| 07/10/2025 | 18,505 | 18,44 | 18,9 | 18,755 | 2.536.362 |
| 08/10/2025 | 18,84 | 18,77 | 18,895 | 18,82 | 1.162.946 |
| 09/10/2025 | 18,88 | 18,825 | 19,095 | 18,885 | 1.712.013 |
| 10/10/2025 | 18,905 | 18,645 | 19,025 | 18,785 | 1.267.562 |
| 13/10/2025 | 18,945 | 18,79 | 19,08 | 18,81 | 960.517 |
| 14/10/2025 | 18,7 | 18,52 | 19,09 | 19,055 | 1.173.106 |
| 15/10/2025 | 19,095 | 18,38 | 19,21 | 18,485 | 1.573.143 |
| 16/10/2025 | 18,48 | 18,11 | 18,55 | 18,355 | 1.312.424 |
| 17/10/2025 | 18,13 | 17,755 | 18,195 | 18,105 | 2.299.178 |
