Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 19,04 | 18,98 | 19,405 | 19,36 | 1.546.443 |
| 04/11/2025 | 19,135 | 18,815 | 19,415 | 19,385 | 1.675.314 |
| 05/11/2025 | 19,365 | 19,125 | 19,41 | 19,4 | 1.114.155 |
| 06/11/2025 | 19,4 | 19,21 | 19,585 | 19,415 | 1.829.620 |
| 07/11/2025 | 19,73 | 18,485 | 19,935 | 18,67 | 3.077.304 |
| 10/11/2025 | 18,895 | 18,82 | 19,26 | 19,15 | 1.965.242 |
| 11/11/2025 | 19,075 | 18,925 | 19,265 | 19,145 | 1.720.440 |
| 12/11/2025 | 19,26 | 19,22 | 19,68 | 19,57 | 2.219.269 |
| 13/11/2025 | 19,68 | 19,55 | 19,815 | 19,57 | 1.228.335 |
| 14/11/2025 | 19,475 | 19,15 | 19,475 | 19,255 | 1.003.486 |
| 17/11/2025 | 19,265 | 19,18 | 19,34 | 19,335 | 839.472 |
| 18/11/2025 | 19,005 | 18,69 | 19,01 | 18,9 | 1.712.899 |
| 19/11/2025 | 18,83 | 18,68 | 19,075 | 18,915 | 1.007.179 |
| 20/11/2025 | 19,06 | 19 | 19,34 | 19,16 | 934.930 |
| 21/11/2025 | 18,88 | 18,78 | 19,055 | 18,87 | 980.525 |
| 24/11/2025 | 19,095 | 18,9 | 19,3 | 19,21 | 1.762.995 |
| 25/11/2025 | 19,21 | 18,99 | 19,33 | 19,26 | 1.045.086 |
