Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2019 | 4,449 | 4,449 | 4,493 | 4,468 | 3.028.983 |
| 02/04/2019 | 4,459 | 4,394 | 4,47 | 4,413 | 1.970.315 |
| 03/04/2019 | 4,442 | 4,442 | 4,586 | 4,586 | 6.764.188 |
| 04/04/2019 | 4,596 | 4,576 | 4,62 | 4,582 | 2.843.652 |
| 05/04/2019 | 4,61 | 4,601 | 4,668 | 4,625 | 3.251.767 |
| 08/04/2019 | 4,598 | 4,595 | 4,659 | 4,608 | 1.905.470 |
| 09/04/2019 | 4,627 | 4,519 | 4,627 | 4,523 | 2.234.818 |
| 10/04/2019 | 4,501 | 4,432 | 4,54 | 4,457 | 4.679.028 |
| 11/04/2019 | 4,448 | 4,42 | 4,493 | 4,462 | 2.570.467 |
| 12/04/2019 | 4,474 | 4,44 | 4,515 | 4,502 | 2.638.177 |
| 15/04/2019 | 4,488 | 4,466 | 4,543 | 4,502 | 2.035.316 |
| 16/04/2019 | 4,494 | 4,472 | 4,519 | 4,51 | 2.050.506 |
| 17/04/2019 | 4,513 | 4,503 | 4,583 | 4,56 | 3.013.264 |
| 18/04/2019 | 4,565 | 4,506 | 4,601 | 4,59 | 3.437.306 |
| 23/04/2019 | 4,59 | 4,542 | 4,61 | 4,589 | 2.603.630 |
