Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 11,45 | 11,4 | 11,56 | 11,51 | 1.206.331 |
| 04/11/2024 | 11,5 | 11,4 | 11,54 | 11,48 | 1.490.681 |
| 05/11/2024 | 11,6 | 11,51 | 11,67 | 11,64 | 1.824.183 |
| 06/11/2024 | 11,73 | 11,63 | 12,02 | 11,65 | 2.695.644 |
| 07/11/2024 | 11,71 | 11,69 | 12,04 | 11,93 | 3.566.846 |
| 08/11/2024 | 11,93 | 11,15 | 12,11 | 11,2 | 4.998.646 |
| 11/11/2024 | 11,34 | 11,34 | 11,6 | 11,5 | 2.628.544 |
| 12/11/2024 | 11,37 | 11,22 | 11,51 | 11,22 | 2.231.367 |
| 13/11/2024 | 11,22 | 11,22 | 11,56 | 11,38 | 1.831.152 |
| 14/11/2024 | 11,36 | 11,34 | 11,5 | 11,39 | 2.013.807 |
| 15/11/2024 | 11,46 | 11,37 | 11,5 | 11,42 | 1.486.122 |
| 18/11/2024 | 11,44 | 11,26 | 11,5 | 11,43 | 1.420.894 |
| 19/11/2024 | 11,42 | 11,15 | 11,47 | 11,39 | 1.920.127 |
| 20/11/2024 | 11,47 | 11,47 | 11,73 | 11,49 | 2.453.538 |
| 21/11/2024 | 11,52 | 11,51 | 11,71 | 11,68 | 2.150.205 |
| 22/11/2024 | 11,76 | 11,59 | 11,92 | 11,78 | 2.081.534 |
