Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 4,08 | 4,08 | 4,188 | 4,093 | 1.429.998 |
| 02/08/2022 | 4,08 | 4,002 | 4,082 | 4,051 | 1.130.117 |
| 03/08/2022 | 4,04 | 4,024 | 4,13 | 4,116 | 3.833.967 |
| 04/08/2022 | 4,136 | 4,12 | 4,226 | 4,215 | 3.514.170 |
| 05/08/2022 | 4,14 | 4,14 | 4,323 | 4,305 | 2.491.149 |
| 08/08/2022 | 4,303 | 4,27 | 4,374 | 4,326 | 1.612.350 |
| 09/08/2022 | 4,3 | 4,27 | 4,37 | 4,304 | 1.374.775 |
| 10/08/2022 | 4,31 | 4,283 | 4,405 | 4,382 | 1.551.055 |
