Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 14,39 | 14,11 | 14,53 | 14,48 | 1.652.534 |
| 04/03/2025 | 14,38 | 14,06 | 14,52 | 14,2 | 2.215.370 |
| 05/03/2025 | 14,36 | 14,27 | 14,55 | 14,41 | 2.172.487 |
| 06/03/2025 | 14,55 | 14,27 | 14,61 | 14,48 | 1.994.727 |
| 07/03/2025 | 14,36 | 14,19 | 14,46 | 14,46 | 2.224.322 |
| 10/03/2025 | 14,5 | 14,3 | 14,55 | 14,43 | 1.719.328 |
| 11/03/2025 | 14,46 | 14,05 | 14,47 | 14,15 | 1.770.096 |
| 12/03/2025 | 14,29 | 14,28 | 14,52 | 14,5 | 1.422.075 |
| 13/03/2025 | 14,5 | 14,39 | 14,8 | 14,66 | 1.912.165 |
| 14/03/2025 | 14,64 | 14,49 | 14,89 | 14,88 | 1.927.737 |
| 17/03/2025 | 14,9 | 14,81 | 15,01 | 14,93 | 1.499.155 |
| 18/03/2025 | 15,05 | 15,04 | 15,32 | 15,32 | 2.149.906 |
| 19/03/2025 | 15,35 | 15,29 | 15,47 | 15,36 | 1.933.300 |
| 20/03/2025 | 15,4 | 14,98 | 15,41 | 15,25 | 1.335.290 |
| 21/03/2025 | 15,18 | 15,09 | 15,33 | 15,29 | 3.438.323 |
| 24/03/2025 | 15,42 | 15,37 | 15,62 | 15,37 | 2.315.891 |
| 25/03/2025 | 15,39 | 15,35 | 15,5 | 15,45 | 1.295.905 |
