Unipol +0,72% 22,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,4	20,37	20,78	20,64	1.916.583
02/04/2026	20,28	20,1	20,57	20,56	1.602.164
07/04/2026	20,64	20,47	21	20,63	1.559.861
08/04/2026	21,6	21,16	21,62	21,26	2.269.533
09/04/2026	21,24	21,24	21,49	21,49	1.183.636
10/04/2026	21,58	21,31	21,72	21,61	1.573.947
13/04/2026	21,45	21,29	21,63	21,63	1.634.432
14/04/2026	21,84	21,7	22,16	22,12	1.737.686
15/04/2026	22,17	21,99	22,2	22,1	1.498.255
16/04/2026	22,22	22,15	22,35	22,26	1.571.940