Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/02/2020 | 4,603 | 4,597 | 4,663 | 4,6 | 1.117.451 |
| 04/02/2020 | 4,601 | 4,601 | 4,703 | 4,669 | 1.798.865 |
| 05/02/2020 | 4,638 | 4,635 | 4,754 | 4,721 | 2.281.568 |
| 06/02/2020 | 4,77 | 4,746 | 4,801 | 4,801 | 2.119.974 |
| 07/02/2020 | 4,815 | 4,753 | 4,825 | 4,763 | 1.795.834 |
| 10/02/2020 | 4,798 | 4,75 | 4,887 | 4,801 | 2.054.142 |
| 11/02/2020 | 4,851 | 4,84 | 4,917 | 4,9 | 2.373.219 |
| 12/02/2020 | 4,931 | 4,893 | 4,969 | 4,938 | 2.347.742 |
| 13/02/2020 | 4,964 | 4,871 | 4,965 | 4,941 | 2.763.841 |
| 14/02/2020 | 5,12 | 5,086 | 5,306 | 5,258 | 10.990.322 |
| 17/02/2020 | 5,31 | 5,206 | 5,326 | 5,276 | 4.057.582 |
| 18/02/2020 | 5,31 | 5,264 | 5,424 | 5,35 | 4.460.458 |
| 19/02/2020 | 5,394 | 5,332 | 5,498 | 5,498 | 4.253.992 |
| 20/02/2020 | 5,498 | 5,392 | 5,506 | 5,392 | 2.639.331 |
| 21/02/2020 | 5,384 | 5,26 | 5,384 | 5,266 | 2.920.171 |
