Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 10,73 | 10,49 | 10,73 | 10,54 | 1.989.894 |
| 02/10/2024 | 10,51 | 10,47 | 10,6 | 10,56 | 1.292.785 |
| 03/10/2024 | 10,47 | 10,39 | 10,57 | 10,41 | 1.641.069 |
| 04/10/2024 | 10,4 | 10,4 | 10,71 | 10,68 | 2.112.187 |
| 07/10/2024 | 10,72 | 10,63 | 10,9 | 10,77 | 2.327.731 |
| 08/10/2024 | 10,7 | 10,61 | 10,84 | 10,83 | 1.669.547 |
| 09/10/2024 | 10,81 | 10,71 | 10,93 | 10,93 | 1.830.676 |
| 10/10/2024 | 10,96 | 10,94 | 11,43 | 11,43 | 4.587.429 |
| 11/10/2024 | 11,42 | 11,37 | 11,57 | 11,52 | 2.538.998 |
| 14/10/2024 | 11,53 | 11,49 | 11,78 | 11,75 | 3.210.314 |
| 15/10/2024 | 11,75 | 11,73 | 11,96 | 11,96 | 3.818.178 |
| 16/10/2024 | 11,92 | 11,89 | 12,1 | 12,06 | 2.715.249 |
| 17/10/2024 | 12,07 | 12 | 12,15 | 12,13 | 2.849.718 |
| 18/10/2024 | 12,06 | 11,98 | 12,2 | 12,2 | 1.794.542 |
| 21/10/2024 | 12,19 | 12,1 | 12,29 | 12,1 | 2.003.003 |
| 22/10/2024 | 12,1 | 11,59 | 12,11 | 11,67 | 3.877.161 |
| 23/10/2024 | 11,61 | 11,61 | 11,8 | 11,72 | 1.907.059 |
| 24/10/2024 | 11,75 | 11,64 | 11,84 | 11,7 | 2.126.683 |
| 25/10/2024 | 11,65 | 11,47 | 11,74 | 11,51 | 2.067.743 |
| 28/10/2024 | 11,59 | 11,52 | 11,73 | 11,7 | 1.534.587 |
| 29/10/2024 | 11,73 | 11,62 | 11,84 | 11,65 | 1.766.284 |
