Unipol +0,61% 18,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,385	16,98	17,425	17,065	1.189.818
04/08/2025	17,195	17,13	17,65	17,53	1.381.965
05/08/2025	17,57	17,46	17,625	17,535	879.129
06/08/2025	17,65	17,555	17,82	17,815	1.351.493
07/08/2025	17,92	17,895	18,185	18,02	1.471.062
08/08/2025	18,02	17,33	18,02	17,33	5.800.552
11/08/2025	17,5	17,385	17,97	17,86	3.000.172
12/08/2025	17,93	17,86	18,2	17,97	1.665.324
13/08/2025	18	17,98	18,41	18,29	2.177.722
14/08/2025	18,4	18,17	18,56	18,17	1.814.095
18/08/2025	18,375	18,115	18,375	18,28	1.087.686