Unipol +0,44% 17,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	15,98	15,91	16,165	16,04	2.184.485
05/05/2025	16,165	16,03	16,47	16,47	1.786.627
06/05/2025	16,54	16,28	16,675	16,66	2.204.822
07/05/2025	16,655	16,34	16,68	16,645	2.754.443
08/05/2025	16,665	16,345	16,76	16,6	2.411.186
09/05/2025	16,75	16,63	16,94	16,92	2.223.821
12/05/2025	17,11	16,59	17,23	16,795	2.581.311
13/05/2025	16,795	16,52	16,825	16,645	1.849.187
14/05/2025	16,66	16,64	17,115	17,115	2.142.131
15/05/2025	17,01	16,885	17,22	17,185	1.818.092
16/05/2025	17,3	17,06	17,595	17,26	2.986.277