Unipol +1,05% 17,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,9	17,735	17,955	17,845	437.680
02/09/2025	17,845	17,35	17,94	17,35	1.473.263
03/09/2025	17,365	16,865	17,43	17,145	2.083.477
04/09/2025	17,16	17,115	17,46	17,33	1.054.086
05/09/2025	17,41	17,145	17,44	17,215	1.106.897
08/09/2025	17,285	17,145	17,38	17,295	622.444
09/09/2025	17,33	17,305	17,485	17,405	773.872
10/09/2025	17,44	17,35	17,585	17,425	806.251
11/09/2025	17,44	17,4	17,615	17,4	773.068
12/09/2025	17,495	17,455	17,65	17,65	943.694
15/09/2025	17,745	17,69	17,85	17,835	897.685