Unipol +2,28% 20,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,79	19,42	19,83	19,45	1.014.616
02/12/2025	19,5	19,485	19,9	19,57	1.210.207
03/12/2025	19,625	19,275	19,645	19,275	971.518
04/12/2025	19,4	19,07	19,4	19,19	996.221
05/12/2025	19,27	18,975	19,27	18,975	786.448
08/12/2025	19,055	19,035	19,22	19,17	629.282
09/12/2025	19,2	19,19	19,64	19,575	1.109.074
10/12/2025	19,5	19,245	19,505	19,43	678.506
11/12/2025	19,405	19,345	19,66	19,65	817.314
12/12/2025	19,775	19,445	19,85	19,455	857.984
15/12/2025	19,64	19,62	19,87	19,825	1.327.476
16/12/2025	19,83	19,68	19,925	19,77	1.018.680