Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,39 | 9,355 | 9,46 | 9,435 | 1.200.664 |
| 02/07/2024 | 9,385 | 9,205 | 9,385 | 9,255 | 1.067.012 |
| 03/07/2024 | 9,38 | 9,255 | 9,57 | 9,55 | 2.128.808 |
| 04/07/2024 | 9,6 | 9,54 | 9,635 | 9,56 | 1.070.867 |
| 05/07/2024 | 9,56 | 9,425 | 9,59 | 9,525 | 923.888 |
| 08/07/2024 | 9,54 | 9,51 | 9,725 | 9,71 | 1.914.351 |
| 09/07/2024 | 9,72 | 9,54 | 9,73 | 9,615 | 1.369.429 |
| 10/07/2024 | 9,66 | 9,58 | 9,825 | 9,825 | 2.121.768 |
| 11/07/2024 | 9,85 | 9,715 | 9,85 | 9,78 | 1.441.908 |
| 12/07/2024 | 9,82 | 9,64 | 9,835 | 9,74 | 1.419.527 |
| 15/07/2024 | 9,68 | 9,625 | 9,785 | 9,77 | 1.141.384 |
| 16/07/2024 | 9,71 | 9,61 | 9,735 | 9,71 | 1.059.192 |
| 17/07/2024 | 9,7 | 9,63 | 9,77 | 9,73 | 1.032.958 |
| 18/07/2024 | 9,715 | 9,64 | 9,86 | 9,785 | 1.866.110 |
| 19/07/2024 | 9,74 | 9,655 | 9,875 | 9,775 | 1.410.147 |
| 22/07/2024 | 9,835 | 9,77 | 10 | 9,98 | 1.764.381 |
| 23/07/2024 | 10,01 | 9,94 | 10,08 | 10,02 | 1.661.558 |
| 24/07/2024 | 9,97 | 9,815 | 10,02 | 9,885 | 1.349.591 |
| 25/07/2024 | 9,765 | 9,63 | 9,865 | 9,835 | 1.576.066 |
| 26/07/2024 | 9,81 | 9,74 | 9,905 | 9,9 | 1.046.101 |
