Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 247,6 | 247,6 | 247,6 | 247,6 | 8 |
| 02/10/2024 | 249,45 | 249,2 | 251,85 | 251,85 | 118 |
| 03/10/2024 | --- | --- | --- | 251,5 | --- |
| 04/10/2024 | 251,6 | 251,25 | 253,6 | 251,25 | 92 |
| 07/10/2024 | 253,7 | 253,7 | 253,7 | 253,7 | 2 |
| 08/10/2024 | 251,2 | 251,2 | 251,2 | 251,2 | 1 |
| 09/10/2024 | 251,2 | 251,2 | 253,15 | 253,15 | 64 |
| 10/10/2024 | 253,8 | 253,8 | 253,8 | 253,8 | 4 |
| 11/10/2024 | --- | --- | --- | 252,55 | --- |
| 14/10/2024 | 252,7 | 252,7 | 257 | 257 | 65 |
| 15/10/2024 | 259,55 | 256,95 | 259,55 | 258,05 | 71 |
| 16/10/2024 | --- | --- | --- | 261,9 | --- |
| 17/10/2024 | 265 | 264,05 | 265 | 264,05 | 10 |
| 18/10/2024 | 266,5 | 266,5 | 266,5 | 266,5 | 56 |
| 21/10/2024 | --- | --- | --- | 265,35 | --- |
| 22/10/2024 | --- | --- | --- | 263,45 | --- |
| 23/10/2024 | --- | --- | --- | 264,15 | --- |
