Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 300,55 | 300,55 | 300,55 | 300,55 | 2 |
02/09/2025 | 298,85 | 298,85 | 298,85 | 298,85 | 1 |
03/09/2025 | 300,8 | 299 | 300,8 | 299 | 25 |
04/09/2025 | --- | --- | --- | 301,95 | --- |
05/09/2025 | 301,85 | 301,55 | 301,85 | 301,55 | 52 |
08/09/2025 | --- | --- | --- | 292,2 | --- |
09/09/2025 | 291,2 | 291,2 | 291,2 | 291,2 | 4 |
10/09/2025 | 294,75 | 287,65 | 294,75 | 287,65 | 47 |
11/09/2025 | 290,4 | 288,45 | 290,4 | 288,45 | 47 |
12/09/2025 | 293,45 | 293,45 | 293,55 | 293,55 | 10 |
15/09/2025 | 290 | 288,8 | 291,25 | 289 | 95 |