Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 247,6 | 247,6 | 247,6 | 247,6 | 8 |
02/10/2024 | 249,45 | 249,2 | 251,85 | 251,85 | 118 |
03/10/2024 | --- | --- | --- | 251,5 | --- |
04/10/2024 | 251,6 | 251,25 | 253,6 | 251,25 | 92 |
07/10/2024 | 253,7 | 253,7 | 253,7 | 253,7 | 2 |
08/10/2024 | 251,2 | 251,2 | 251,2 | 251,2 | 1 |
09/10/2024 | 251,2 | 251,2 | 253,15 | 253,15 | 64 |
10/10/2024 | 253,8 | 253,8 | 253,8 | 253,8 | 4 |
11/10/2024 | --- | --- | --- | 252,55 | --- |
14/10/2024 | 252,7 | 252,7 | 257 | 257 | 65 |
15/10/2024 | 259,55 | 256,95 | 259,55 | 258,05 | 71 |
16/10/2024 | --- | --- | --- | 261,9 | --- |
17/10/2024 | 265 | 264,05 | 265 | 264,05 | 10 |
18/10/2024 | 266,5 | 266,5 | 266,5 | 266,5 | 56 |
21/10/2024 | --- | --- | --- | 265,35 | --- |
22/10/2024 | --- | --- | --- | 263,45 | --- |
23/10/2024 | --- | --- | --- | 264,15 | --- |