Vivenda Group INV. 0,477

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,61	0,586	0,61	0,588	18.000
02/04/2025	0,564	0,564	0,564	0,564	6.000
03/04/2025	---	---	---	0,564	---
04/04/2025	0,54	0,54	0,54	0,54	3.000
07/04/2025	---	---	---	0,54	---
08/04/2025	0,528	0,528	0,528	0,528	4.500
09/04/2025	0,516	0,516	0,516	0,516	1.500
10/04/2025	---	---	---	0,516	---
11/04/2025	---	---	---	0,516	---
14/04/2025	---	---	---	0,516	---
15/04/2025	---	---	---	0,516	---
16/04/2025	---	---	---	0,516	---
17/04/2025	0,504	0,504	0,504	0,504	6.000
22/04/2025	---	---	---	0,504	---
23/04/2025	0,49	0,49	0,49	0,49	6.000
24/04/2025	0,477	0,477	0,477	0,477	6.000