Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 30,29 | --- |
04/03/2025 | --- | --- | --- | 30,27 | --- |
05/03/2025 | --- | --- | --- | 29,21 | --- |
06/03/2025 | 27,77 | 26,4 | 30 | 28,52 | 141 |
07/03/2025 | 31,85 | 31,85 | 31,85 | 31,85 | 1 |
10/03/2025 | --- | --- | --- | 31,85 | --- |
11/03/2025 | --- | --- | --- | 31,85 | --- |
12/03/2025 | --- | --- | --- | 31,85 | --- |
13/03/2025 | --- | --- | --- | 31,85 | --- |
14/03/2025 | --- | --- | --- | 31,85 | --- |
17/03/2025 | --- | --- | --- | 31,85 | --- |
18/03/2025 | --- | --- | --- | 31,85 | --- |
19/03/2025 | --- | --- | --- | 31,85 | --- |
20/03/2025 | --- | --- | --- | 31,85 | --- |
21/03/2025 | --- | --- | --- | 26 | --- |
24/03/2025 | 26 | 26 | 26 | 26 | 110 |
25/03/2025 | --- | --- | --- | 24,21 | --- |
26/03/2025 | --- | --- | --- | 25,01 | --- |