Volvo Car -8,34% 22,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	24,55	---
02/10/2025	---	---	---	24,88	---
03/10/2025	---	---	---	24,94	---
06/10/2025	24,97	24,97	24,97	24,97	80
07/10/2025	---	---	---	24,69	---
08/10/2025	---	---	---	24,71	---
09/10/2025	24,63	24,63	24,63	24,63	21
10/10/2025	---	---	---	24,19	---
13/10/2025	---	---	---	24,16	---
14/10/2025	---	---	---	23,75	---
15/10/2025	---	---	---	23,81	---
16/10/2025	---	---	---	24,33	---
17/10/2025	23,18	22,3	23,18	22,3	431