Volvo Car +4,59% 23,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	24,08	---
02/07/2024	---	---	---	23,57	---
03/07/2024	---	---	---	23,59	---
04/07/2024	---	---	---	23,89	---
05/07/2024	---	---	---	23,73	---
08/07/2024	23,63	23,63	23,63	23,63	8
09/07/2024	---	---	---	23,27	---
10/07/2024	---	---	---	23,23	---
11/07/2024	---	---	---	23,63	---
12/07/2024	---	---	---	23,79	---
15/07/2024	24,44	24,44	24,44	24,44	20
16/07/2024	---	---	---	23,58	---
17/07/2024	---	---	---	23,28	---
18/07/2024	---	---	---	24,6	---
19/07/2024	---	---	---	24,79	---
22/07/2024	---	---	---	24,42	---
23/07/2024	---	---	---	24,57	---
24/07/2024	---	---	---	23,65	---
25/07/2024	---	---	---	22,86	---
26/07/2024	23,91	23,91	23,91	23,91	50