Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 24,25 | --- |
04/08/2025 | --- | --- | --- | 23,66 | --- |
05/08/2025 | 25,08 | 23,82 | 25,08 | 23,82 | 3 |
06/08/2025 | --- | --- | --- | 24,85 | --- |
07/08/2025 | 24,96 | 24,45 | 24,96 | 24,45 | 107 |
08/08/2025 | 24,78 | 24,78 | 24,78 | 24,78 | 1 |
11/08/2025 | --- | --- | --- | 26,13 | --- |
12/08/2025 | 27 | 24,98 | 27 | 24,98 | 201 |
13/08/2025 | 25,04 | 25,04 | 25,04 | 25,04 | 20 |
14/08/2025 | 25,21 | 25,21 | 25,21 | 25,21 | 5 |
18/08/2025 | 25,15 | 25,08 | 25,15 | 25,08 | 12 |
19/08/2025 | 25,16 | 25,16 | 25,38 | 25,38 | 93 |
20/08/2025 | 25,39 | 25,39 | 27,27 | 25,7 | 52 |
21/08/2025 | 25,55 | 25,55 | 26,5 | 26,5 | 158 |
22/08/2025 | 26,1 | 25,48 | 26,1 | 26,1 | 60 |
25/08/2025 | 25,75 | 25,75 | 27,56 | 27,5 | 135 |
26/08/2025 | 25,4 | 25,4 | 27,3 | 25,55 | 14 |
27/08/2025 | 25,54 | 25,54 | 25,54 | 25,54 | 16 |
28/08/2025 | 26,3 | 26,3 | 26,3 | 26,3 | 42 |
29/08/2025 | 26,2 | 26,2 | 26,2 | 26,2 | 13 |