Volvo Car +0,31% 26,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,25	---
04/08/2025	---	---	---	23,66	---
05/08/2025	25,08	23,82	25,08	23,82	3
06/08/2025	---	---	---	24,85	---
07/08/2025	24,96	24,45	24,96	24,45	107
08/08/2025	24,78	24,78	24,78	24,78	1
11/08/2025	---	---	---	26,13	---
12/08/2025	27	24,98	27	24,98	201
13/08/2025	25,04	25,04	25,04	25,04	20
14/08/2025	25,21	25,21	25,21	25,21	5
18/08/2025	25,15	25,08	25,15	25,08	12
19/08/2025	25,16	25,16	25,38	25,38	93
20/08/2025	25,39	25,39	27,27	25,7	52
21/08/2025	25,55	25,55	26,5	26,5	158
22/08/2025	26,1	25,48	26,1	26,1	60
25/08/2025	25,75	25,75	27,56	27,5	135
26/08/2025	25,4	25,4	27,3	25,55	14
27/08/2025	25,54	25,54	25,54	25,54	16
28/08/2025	26,3	26,3	26,3	26,3	42
29/08/2025	26,2	26,2	26,2	26,2	13