Accedi

Walmart INV. 58,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	54,91	54,9	54,91	54,9	54
03/05/2024	---	---	---	55,22	---
06/05/2024	55,74	55,34	55,74	55,54	34
07/05/2024	55,32	55,32	56,18	56,18	47
08/05/2024	---	---	---	56,61	---
09/05/2024	---	---	---	55,71	---
10/05/2024	56,35	56,35	56,35	56,35	7
13/05/2024	56,29	56,21	57,65	56,44	368
14/05/2024	56,49	55,46	56,49	55,46	76
15/05/2024	---	---	---	55,17	---
16/05/2024	56,05	56,05	58,98	58,02	991