Wienerberger Ag INV. 22,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	26,9	---
03/03/2026	26	26	26	26	19
04/03/2026	25,5	25,5	26,76	26,3	790
05/03/2026	---	---	---	26,12	---
06/03/2026	---	---	---	25,14	---
09/03/2026	27,64	24,42	27,64	24,42	2
10/03/2026	24,96	24,96	24,96	24,96	4
11/03/2026	---	---	---	24,44	---
12/03/2026	---	---	---	24,32	---
13/03/2026	26,74	24	26,74	24	40
16/03/2026	23,84	23,84	23,84	23,84	400
17/03/2026	---	---	---	23,2	---
18/03/2026	---	---	---	23,58	---
19/03/2026	22,66	22,66	22,66	22,66	89