Wienerberger Ag INV. 32,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,02	---
04/08/2025	---	---	---	28,92	---
05/08/2025	---	---	---	29,24	---
06/08/2025	---	---	---	29,24	---
07/08/2025	---	---	---	31,6	---
08/08/2025	---	---	---	32,04	---
11/08/2025	33,56	33,3	33,78	33,78	190
12/08/2025	---	---	---	31,6	---
13/08/2025	---	---	---	31,78	---
14/08/2025	---	---	---	31,9	---
18/08/2025	---	---	---	31,64	---
19/08/2025	---	---	---	32,52	---
20/08/2025	---	---	---	32,74	---
21/08/2025	---	---	---	32,06	---
22/08/2025	---	---	---	31,9	---
25/08/2025	---	---	---	31,86	---
26/08/2025	---	---	---	30,3	---
27/08/2025	---	---	---	29,86	---