Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 31,24 | --- |
02/07/2025 | --- | --- | --- | 31,34 | --- |
03/07/2025 | --- | --- | --- | 31,36 | --- |
04/07/2025 | --- | --- | --- | 30,24 | --- |
07/07/2025 | --- | --- | --- | 29,88 | --- |
08/07/2025 | --- | --- | --- | 30,14 | --- |
09/07/2025 | --- | --- | --- | 30,38 | --- |
10/07/2025 | --- | --- | --- | 30,64 | --- |
11/07/2025 | --- | --- | --- | 30,76 | --- |