Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 27,52 | --- |
02/10/2025 | --- | --- | --- | 27,5 | --- |
03/10/2025 | --- | --- | --- | 27,5 | --- |
06/10/2025 | --- | --- | --- | 27,56 | --- |
07/10/2025 | --- | --- | --- | 27,42 | --- |
08/10/2025 | --- | --- | --- | 27,3 | --- |
09/10/2025 | --- | --- | --- | 27,4 | --- |
10/10/2025 | --- | --- | --- | 27,08 | --- |
13/10/2025 | --- | --- | --- | 27,18 | --- |
14/10/2025 | --- | --- | --- | 26,38 | --- |
15/10/2025 | --- | --- | --- | 26,24 | --- |
16/10/2025 | --- | --- | --- | 26,08 | --- |
17/10/2025 | --- | --- | --- | 26,08 | --- |