Wienerberger Ag INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	32,2	---
05/05/2025	---	---	---	32,16	---
06/05/2025	---	---	---	31,9	---
07/05/2025	---	---	---	32,14	---
08/05/2025	---	---	---	32,62	---
09/05/2025	---	---	---	32,62	---
12/05/2025	---	---	---	33,54	---
13/05/2025	---	---	---	33,66	---
14/05/2025	---	---	---	33,66	---
15/05/2025	---	---	---	33,66	---
16/05/2025	---	---	---	33,66	---
19/05/2025	---	---	---	33,66	---
20/05/2025	---	---	---	33,66	---
21/05/2025	---	---	---	30,96	---
22/05/2025	---	---	---	31,04	---
23/05/2025	---	---	---	31,24	---