Wienerberger Ag INV. 25,7

Dati differiti di 15 minuti
Dato del 10 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	25,72	---
04/11/2025	---	---	---	25,4	---
05/11/2025	---	---	---	25,5	---
06/11/2025	---	---	---	25,32	---
07/11/2025	---	---	---	25,06	---
10/11/2025	26,28	25,7	26,3	25,7	700
11/11/2025	---	---	---	25,66	---
12/11/2025	---	---	---	26,08	---
13/11/2025	---	---	---	27	---
14/11/2025	---	---	---	26,64	---
17/11/2025	---	---	---	26,34	---
18/11/2025	---	---	---	25,44	---
19/11/2025	---	---	---	26,44	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963