Wienerberger Ag INV. 32,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	27,52	---
02/10/2025	---	---	---	27,5	---
03/10/2025	---	---	---	27,5	---
06/10/2025	---	---	---	27,56	---
07/10/2025	---	---	---	27,42	---
08/10/2025	---	---	---	27,3	---
09/10/2025	---	---	---	27,4	---
10/10/2025	---	---	---	27,08	---
13/10/2025	---	---	---	27,18	---
14/10/2025	---	---	---	26,38	---
15/10/2025	---	---	---	26,24	---
16/10/2025	---	---	---	26,08	---
17/10/2025	---	---	---	26,08	---
20/10/2025	---	---	---	26,18	---