Wienerberger Ag INV. 30,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	29,72	---
02/12/2025	---	---	---	29,68	---
03/12/2025	---	---	---	29,24	---
04/12/2025	---	---	---	29,12	---
05/12/2025	---	---	---	29,4	---
08/12/2025	---	---	---	29,24	---
09/12/2025	---	---	---	28,66	---
10/12/2025	---	---	---	28,98	---
11/12/2025	---	---	---	29,06	---
12/12/2025	---	---	---	29,62	---
15/12/2025	---	---	---	30,42	---
16/12/2025	---	---	---	30,74	---
17/12/2025	---	---	---	30,76	---
18/12/2025	31,44	31,44	31,44	31,44	15
19/12/2025	---	---	---	30,68	---