Workday -0,84% 189,8

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	192,12	---
02/09/2025	---	---	---	195,4	---
03/09/2025	---	---	---	198,7	---
04/09/2025	---	---	---	197,44	---
05/09/2025	198,84	198,84	198,84	198,84	5
08/09/2025	---	---	---	198	---
09/09/2025	193,24	193,24	197,38	197,38	33
10/09/2025	---	---	---	191,68	---
11/09/2025	---	---	---	191,7	---
12/09/2025	---	---	---	191,4	---
15/09/2025	189,82	189,8	189,82	189,8	26

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963