Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 184,2 | 183,1 | 184,8 | 184,8 | 9 |
| 02/12/2025 | --- | --- | --- | 182,74 | --- |
| 03/12/2025 | --- | --- | --- | 182,8 | --- |
| 04/12/2025 | 183,58 | 183,58 | 183,58 | 183,58 | 10 |
| 05/12/2025 | --- | --- | --- | 189,7 | --- |
| 08/12/2025 | 188,86 | 188,86 | 188,86 | 188,86 | 200 |
| 09/12/2025 | 189,42 | 189,42 | 189,54 | 189,52 | 168 |
| 10/12/2025 | --- | --- | --- | 191,48 | --- |
| 11/12/2025 | --- | --- | --- | 190,04 | --- |
| 12/12/2025 | --- | --- | --- | 190,98 | --- |
