Workday INV. 210,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	208,3	---
02/07/2024	210,1	210,1	210,1	210,1	40
03/07/2024	---	---	---	209,3	---
04/07/2024	---	---	---	209,3	---
05/07/2024	---	---	---	211,05	---
08/07/2024	212,65	208	212,65	208	85
09/07/2024	211,2	206,8	211,2	206,8	19
10/07/2024	---	---	---	205,5	---
11/07/2024	209	209	209	209	20
12/07/2024	---	---	---	209,75	---
15/07/2024	214,5	214,5	214,5	214,5	1
16/07/2024	---	---	---	214,8	---
17/07/2024	---	---	---	215,55	---
18/07/2024	---	---	---	211,7	---
19/07/2024	---	---	---	207,3	---
22/07/2024	---	---	---	210,15	---
23/07/2024	211,55	211,55	211,55	211,55	21
24/07/2024	---	---	---	205,15	---
25/07/2024	---	---	---	212,05	---
26/07/2024	---	---	---	212,05	---