Workday INV. 239,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	219,8	---
05/05/2025	---	---	---	221,4	---
06/05/2025	---	---	---	219,8	---
07/05/2025	---	---	---	217,5	---
08/05/2025	---	---	---	228,8	---
09/05/2025	---	---	---	228,8	---
12/05/2025	---	---	---	236,2	---
13/05/2025	---	---	---	240,7	---
14/05/2025	---	---	---	241,55	---
15/05/2025	---	---	---	245,75	---
16/05/2025	---	---	---	244,15	---
19/05/2025	---	---	---	241,6	---
20/05/2025	---	---	---	243,35	---
21/05/2025	239,6	239,6	239,6	239,6	39
22/05/2025	238	238	238	238	3
23/05/2025	---	---	---	213,05	---