Workday INV. 197,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	201,7	201,7	201,7	201,7	4
02/07/2025	---	---	---	200,95	---
03/07/2025	207,7	206,85	207,7	206,85	58
04/07/2025	---	---	---	204,95	---
07/07/2025	205,15	205,15	205,15	205,15	49
08/07/2025	---	---	---	204,85	---
09/07/2025	---	---	---	204,9	---
10/07/2025	201,35	196,06	201,35	196,06	11
11/07/2025	---	---	---	193,26	---
14/07/2025	191,74	191,74	191,74	191,74	1
15/07/2025	193,94	193,94	193,94	193,94	3
16/07/2025	---	---	---	192,18	---
17/07/2025	196,92	196,92	196,92	196,92	44
18/07/2025	---	---	---	199,14	---