Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 201,7 | 201,7 | 201,7 | 201,7 | 4 |
02/07/2025 | --- | --- | --- | 200,95 | --- |
03/07/2025 | 207,7 | 206,85 | 207,7 | 206,85 | 58 |
04/07/2025 | --- | --- | --- | 204,95 | --- |
07/07/2025 | 205,15 | 205,15 | 205,15 | 205,15 | 49 |
08/07/2025 | --- | --- | --- | 204,85 | --- |
09/07/2025 | --- | --- | --- | 204,9 | --- |
10/07/2025 | 201,35 | 196,06 | 201,35 | 196,06 | 11 |
11/07/2025 | --- | --- | --- | 193,26 | --- |
14/07/2025 | 191,74 | 191,74 | 191,74 | 191,74 | 1 |
15/07/2025 | 193,94 | 193,94 | 193,94 | 193,94 | 3 |
16/07/2025 | --- | --- | --- | 192,18 | --- |
17/07/2025 | 196,92 | 196,92 | 196,92 | 196,92 | 44 |
18/07/2025 | --- | --- | --- | 199,14 | --- |