Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 207,5 | 202,8 | 209,95 | 205,2 | 81 |
| 04/11/2025 | --- | --- | --- | 202,35 | --- |
| 05/11/2025 | 202,05 | 202,05 | 202,05 | 202,05 | 5 |
| 06/11/2025 | 197,96 | 193,52 | 197,96 | 193,52 | 208 |
| 07/11/2025 | --- | --- | --- | 192,1 | --- |
| 10/11/2025 | --- | --- | --- | 194,14 | --- |
| 11/11/2025 | 196,58 | 196,58 | 196,58 | 196,58 | 12 |
| 12/11/2025 | 195,92 | 195,7 | 197,02 | 196,08 | 105 |
| 13/11/2025 | 196,88 | 194,76 | 196,88 | 194,76 | 24 |
| 14/11/2025 | --- | --- | --- | 201,1 | --- |
| 17/11/2025 | --- | --- | --- | 196,54 | --- |
| 18/11/2025 | --- | --- | --- | 194,68 | --- |
