Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 181,1 | 176 | 181,1 | 176 | 36 |
| 05/01/2026 | 176,08 | 174,16 | 176,92 | 175,44 | 60 |
| 06/01/2026 | 178,22 | 178,22 | 178,22 | 178,22 | 9 |
| 07/01/2026 | 180,2 | 180,2 | 180,2 | 180,2 | 1 |
| 08/01/2026 | 179,18 | 179,18 | 179,18 | 179,18 | 8 |
| 09/01/2026 | 178,78 | 178,78 | 178,78 | 178,78 | 2 |
| 12/01/2026 | --- | --- | --- | 179,26 | --- |
| 13/01/2026 | 178,2 | 178,2 | 178,2 | 178,2 | 71 |
| 14/01/2026 | 168,08 | 168,08 | 168,08 | 168,08 | 3 |
| 15/01/2026 | --- | --- | --- | 168,12 | --- |
| 16/01/2026 | 167,7 | 167,7 | 167,7 | 167,7 | 126 |
| 19/01/2026 | 154,62 | 153,52 | 163,78 | 153,52 | 3 |
| 20/01/2026 | 157,88 | 157,44 | 157,88 | 157,44 | 4 |
| 21/01/2026 | 155,28 | 155,28 | 155,28 | 155,28 | 12 |
| 22/01/2026 | 161,08 | 161,08 | 161,08 | 161,08 | 1 |
| 23/01/2026 | 160,92 | 160,92 | 161 | 161 | 6 |
| 26/01/2026 | --- | --- | --- | 161,62 | --- |
