Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 236,95 | --- |
03/05/2024 | --- | --- | --- | 236,25 | --- |
06/05/2024 | --- | --- | --- | 232,35 | --- |
07/05/2024 | --- | --- | --- | 232,8 | --- |
08/05/2024 | --- | --- | --- | 232,3 | --- |
09/05/2024 | --- | --- | --- | 230,95 | --- |
10/05/2024 | --- | --- | --- | 229,65 | --- |
13/05/2024 | --- | --- | --- | 229,1 | --- |
14/05/2024 | --- | --- | --- | 228,3 | --- |
15/05/2024 | --- | --- | --- | 229 | --- |
16/05/2024 | 229,05 | 229,05 | 229,05 | 229,05 | 18 |
17/05/2024 | --- | --- | --- | 236,25 | --- |