Workday INV. 240,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	218,4	---
04/11/2024	221,5	213,75	221,5	213,75	2
05/11/2024	---	---	---	220,75	---
06/11/2024	---	---	---	232,05	---
07/11/2024	228	228	233	233	24
08/11/2024	234,1	234,1	239	237,3	20
11/11/2024	---	---	---	245,4	---
12/11/2024	---	---	---	255,4	---
13/11/2024	---	---	---	262,15	---
14/11/2024	---	---	---	259,45	---
15/11/2024	---	---	---	247,25	---
18/11/2024	---	---	---	245,6	---
19/11/2024	---	---	---	244,3	---
20/11/2024	---	---	---	245,65	---
21/11/2024	---	---	---	254,5	---
22/11/2024	---	---	---	258,05	---