Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 72,37 | --- |
05/05/2025 | --- | --- | --- | 74,56 | --- |
06/05/2025 | --- | --- | --- | 74,27 | --- |
07/05/2025 | --- | --- | --- | 74,22 | --- |
08/05/2025 | --- | --- | --- | 77,4 | --- |
09/05/2025 | --- | --- | --- | 77,91 | --- |
12/05/2025 | --- | --- | --- | 84,28 | --- |
13/05/2025 | --- | --- | --- | 85,96 | --- |
14/05/2025 | --- | --- | --- | 86,6 | --- |
15/05/2025 | --- | --- | --- | 86,6 | --- |
16/05/2025 | --- | --- | --- | 87,03 | --- |