Wynn Resorts Ltd INV. 95,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	92,66	---
04/08/2025	---	---	---	93,28	---
05/08/2025	---	---	---	92,22	---
06/08/2025	---	---	---	92,5	---
07/08/2025	---	---	---	92,43	---
08/08/2025	---	---	---	91,33	---
11/08/2025	---	---	---	92,42	---
12/08/2025	---	---	---	95,94	---
13/08/2025	---	---	---	94,14	---
14/08/2025	---	---	---	95,04	---
18/08/2025	---	---	---	92,98	---
19/08/2025	---	---	---	93,78	---
20/08/2025	---	---	---	95,6	---
21/08/2025	---	---	---	95,87	---
22/08/2025	---	---	---	97,44	---
25/08/2025	---	---	---	100,9	---
26/08/2025	---	---	---	102,06	---
27/08/2025	---	---	---	105,3	---