Wynn Resorts Ltd INV. 107,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	107,18	---
04/11/2025	---	---	---	106,34	---
05/11/2025	---	---	---	108,3	---
06/11/2025	---	---	---	108,52	---
07/11/2025	---	---	---	106,04	---
10/11/2025	---	---	---	114,28	---
11/11/2025	---	---	---	111	---
12/11/2025	---	---	---	108,84	---
13/11/2025	---	---	---	105,92	---
14/11/2025	---	---	---	105,12	---
17/11/2025	---	---	---	103,9	---
18/11/2025	---	---	---	103,94	---
19/11/2025	---	---	---	102,2	---
20/11/2025	---	---	---	103,22	---
21/11/2025	---	---	---	102,6	---
24/11/2025	---	---	---	107,4	---
25/11/2025	---	---	---	111,14	---
26/11/2025	---	---	---	110,54	---
27/11/2025	---	---	---	116,68	---
28/11/2025	---	---	---	114,36	---