Accedi

Zucchi INV. 1,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	2,07	1,885	2,08	1,985	27.815
03/04/2024	2,01	1,985	2,08	1,985	5.670
04/04/2024	2,08	2,01	2,1	2,03	13.186
05/04/2024	2,07	1,975	2,07	2,04	4.062
08/04/2024	2,04	2,04	2,04	2,04	100
09/04/2024	2,01	2,01	2,02	2,02	2.169
10/04/2024	---	---	---	2,02	---
11/04/2024	1,965	1,92	2	1,99	7.862
12/04/2024	1,995	1,925	1,995	1,995	1.572
15/04/2024	1,91	1,91	1,97	1,97	4.270
16/04/2024	1,95	1,945	1,95	1,95	345
17/04/2024	1,92	1,92	1,95	1,95	2.256
18/04/2024	---	---	---	1,95	---
19/04/2024	1,95	1,92	1,95	1,95	791