Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 3,84 | 3,7 | 3,88 | 3,71 | 40.326 |
| 04/01/2022 | 3,47 | 3,46 | 3,65 | 3,58 | 106.101 |
| 05/01/2022 | 3,57 | 3,54 | 3,65 | 3,62 | 25.973 |
| 06/01/2022 | 3,67 | 3,53 | 3,67 | 3,6 | 13.796 |
| 07/01/2022 | 3,53 | 3,5 | 3,59 | 3,58 | 8.098 |
| 10/01/2022 | 3,49 | 3,46 | 3,57 | 3,53 | 14.573 |
| 11/01/2022 | 3,48 | 3,43 | 3,56 | 3,5 | 18.316 |
| 12/01/2022 | 3,49 | 3,44 | 3,54 | 3,44 | 5.863 |
| 13/01/2022 | 3,44 | 3,43 | 3,51 | 3,5 | 5.651 |
| 14/01/2022 | 3,44 | 3,36 | 3,48 | 3,46 | 12.852 |
| 17/01/2022 | 3,36 | 3,28 | 3,4 | 3,39 | 11.496 |
| 18/01/2022 | 3,39 | 3,32 | 3,4 | 3,4 | 13.330 |
| 19/01/2022 | 3,4 | 3,34 | 3,4 | 3,34 | 3.637 |
| 20/01/2022 | 3,32 | 3,26 | 3,37 | 3,35 | 21.833 |
| 21/01/2022 | 3,38 | 3,34 | 3,49 | 3,35 | 9.323 |
