Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 1,245 | 1,24 | 1,25 | 1,24 | 3.888 |
| 02/04/2025 | 1,225 | 1,225 | 1,235 | 1,23 | 1.269 |
| 03/04/2025 | 1,2 | 1,2 | 1,23 | 1,23 | 5.472 |
| 04/04/2025 | 1,2 | 1,2 | 1,25 | 1,2 | 5.150 |
| 07/04/2025 | 1,155 | 1,035 | 1,155 | 1,15 | 6.892 |
| 08/04/2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3.814 |
| 09/04/2025 | 1,105 | 1,1 | 1,105 | 1,1 | 6.285 |
| 10/04/2025 | 1,22 | 1,15 | 1,22 | 1,15 | 4.623 |
| 11/04/2025 | --- | --- | --- | 1,15 | --- |
| 14/04/2025 | 1,105 | 1,105 | 1,16 | 1,16 | 1.094 |
| 15/04/2025 | 1,12 | 1,12 | 1,12 | 1,12 | 77 |
| 16/04/2025 | 1,065 | 1,06 | 1,1 | 1,1 | 6.233 |
| 17/04/2025 | 1,13 | 1,075 | 1,13 | 1,12 | 2.541 |
| 22/04/2025 | --- | --- | --- | 1,12 | --- |
| 23/04/2025 | 1,09 | 1,07 | 1,11 | 1,11 | 3.315 |
| 24/04/2025 | 1,07 | 1,065 | 1,1 | 1,065 | 1.304 |
| 25/04/2025 | 1,1 | 1,06 | 1,1 | 1,09 | 6.693 |
| 28/04/2025 | 1,085 | 1,085 | 1,15 | 1,14 | 4.050 |
