Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 2,04 | 1,985 | 2,06 | 2,06 | 2.553 |
| 02/07/2024 | 2,05 | 2 | 2,06 | 2,06 | 3.405 |
| 03/07/2024 | 2 | 1,99 | 2,06 | 1,99 | 1.865 |
| 04/07/2024 | 2,04 | 2,04 | 2,06 | 2,04 | 2.500 |
| 05/07/2024 | 2,04 | 2 | 2,04 | 2 | 241 |
| 08/07/2024 | 1,985 | 1,96 | 2,08 | 1,96 | 15.510 |
| 09/07/2024 | --- | --- | --- | 1,96 | --- |
| 10/07/2024 | 2 | 1,95 | 2,03 | 1,95 | 2.050 |
| 11/07/2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1.313 |
| 12/07/2024 | 2,03 | 1,95 | 2,05 | 1,985 | 28.135 |
| 15/07/2024 | 1,98 | 1,95 | 2,06 | 1,95 | 24.015 |
| 16/07/2024 | 2 | 1,975 | 2,02 | 1,975 | 2.805 |
| 17/07/2024 | 2,05 | 1,985 | 2,05 | 1,985 | 5.852 |
| 18/07/2024 | 2,04 | 2,04 | 2,05 | 2,05 | 3.705 |
| 19/07/2024 | 2 | 2 | 2,05 | 2,01 | 2.218 |
| 22/07/2024 | 2,04 | 2,01 | 2,05 | 2,01 | 3.349 |
| 23/07/2024 | 2,05 | 2,05 | 2,05 | 2,05 | 2.980 |
| 24/07/2024 | 1,995 | 1,98 | 2,09 | 2,06 | 29.176 |
| 25/07/2024 | 2,05 | 2,02 | 2,08 | 2,07 | 10.568 |
| 26/07/2024 | 2,03 | 2,03 | 2,05 | 2,05 | 204 |
