Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 1,245 | 1,24 | 1,25 | 1,24 | 3.888 |
02/04/2025 | 1,225 | 1,225 | 1,235 | 1,23 | 1.269 |
03/04/2025 | 1,2 | 1,2 | 1,23 | 1,23 | 5.472 |
04/04/2025 | 1,2 | 1,2 | 1,25 | 1,2 | 5.150 |
07/04/2025 | 1,155 | 1,035 | 1,155 | 1,15 | 6.892 |
08/04/2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3.814 |
09/04/2025 | 1,105 | 1,1 | 1,105 | 1,1 | 6.285 |
10/04/2025 | 1,22 | 1,15 | 1,22 | 1,15 | 4.623 |
11/04/2025 | --- | --- | --- | 1,15 | --- |
14/04/2025 | 1,105 | 1,105 | 1,16 | 1,16 | 1.094 |
15/04/2025 | 1,12 | 1,12 | 1,12 | 1,12 | 77 |
16/04/2025 | 1,065 | 1,06 | 1,1 | 1,1 | 6.233 |
17/04/2025 | 1,13 | 1,075 | 1,13 | 1,12 | 2.541 |
22/04/2025 | --- | --- | --- | 1,12 | --- |
23/04/2025 | 1,09 | 1,07 | 1,11 | 1,11 | 3.315 |
24/04/2025 | 1,07 | 1,065 | 1,1 | 1,065 | 1.304 |
25/04/2025 | 1,1 | 1,06 | 1,1 | 1,09 | 6.693 |
28/04/2025 | 1,085 | 1,085 | 1,15 | 1,14 | 4.050 |