Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) -0,17% 53,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	54,55	54,391	54,55	54,49	5.209
03/03/2026	54,24	54,079	54,236	54,25	13.110
04/03/2026	54,35	54,27	54,495	54,495	22.192
05/03/2026	54,4	54,151	54,38	54,151	28.941
06/03/2026	54,175	53,989	54,32	53,989	65.503
09/03/2026	53,75	53,75	54,01	53,97	33.961
10/03/2026	54,27	54,04	54,277	54,18	8.018
11/03/2026	54,076	53,853	54,076	53,853	14.295
12/03/2026	53,826	53,71	53,864	53,71	3.751
13/03/2026	53,7	53,66	53,79	53,66	13.019