Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 54,17 | 54,006 | 54,083 | 54,018 | 25.992 |
| 02/12/2025 | 54,083 | 54,03 | 54,08 | 54,07 | 1.416 |
| 03/12/2025 | 54,1 | 54,074 | 54,141 | 54,112 | 23.741 |
| 04/12/2025 | 54,13 | 54,07 | 54,13 | 54,069 | 28.757 |
| 05/12/2025 | 54,023 | 54,009 | 54,08 | 54,04 | 3.431 |
| 08/12/2025 | 53,98 | 53,83 | 53,98 | 53,83 | 18.761 |
| 09/12/2025 | 53,91 | 53,826 | 53,91 | 53,861 | 23.666 |
