Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) -0,01% 53,838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	53,69	53,654	53,81	53,654	19.682
02/04/2026	53,58	53,47	53,7	53,7	6.048
07/04/2026	53,51	53,46	53,734	53,493	42.778
08/04/2026	54,03	54,02	54,2	54,214	15.319
09/04/2026	53,94	53,852	53,98	53,917	28.683
10/04/2026	53,91	53,856	53,96	53,89	7.724
13/04/2026	53,81	53,738	53,86	53,762	12.795
14/04/2026	53,93	53,92	54,032	54,019	11.876
15/04/2026	54,099	53,976	54,099	54	5.328
16/04/2026	54,08	54,01	54,13	54,01	4.953
17/04/2026	54,03	54,03	54,334	54,292	129.045
20/04/2026	54,306	54,141	54,321	54,232	88.130
21/04/2026	54,27	54,09	54,313	54,09	13.891
22/04/2026	54,1	54,043	54,13	54,043	20.342
23/04/2026	53,98	53,96	54,04	54,025	22.291
24/04/2026	53,929	53,91	54,017	54,017	13.636
27/04/2026	53,996	53,942	54,08	53,97	4.129
28/04/2026	53,92	53,82	53,916	53,88	30.833