Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) -0,03% 54,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	53,73	53,73	53,94	53,89	1.954
02/10/2025	53,98	53,91	53,98	53,97	22.527
03/10/2025	53,965	53,946	54,031	53,965	2.186
06/10/2025	53,84	53,895	53,96	53,936	9.074
07/10/2025	53,97	53,883	53,97	53,962	18.401
08/10/2025	53,883	53,883	54,032	54,01	14.597
09/10/2025	54,12	53,942	54,12	53,97	6.376
10/10/2025	53,935	53,94	54,04	53,976	12.228
13/10/2025	54,02	54	54,05	54,016	17.182
14/10/2025	54,06	54,02	54,099	54,11	4.170
15/10/2025	54,22	54,19	54,274	54,274	15.561
16/10/2025	54,31	54,23	54,295	54,267	13.012
17/10/2025	54,2	54,17	54,22	54,21	3.260
20/10/2025	54,115	54,18	54,25	54,2	6.350
21/10/2025	54,357	54,21	54,357	54,273	21.845
22/10/2025	54,327	54,218	54,327	54,26	5.218
23/10/2025	54,23	54,21	54,27	54,23	4.152
24/10/2025	54,24	54,16	54,24	54,2	3.314