Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) +0,48% 54,393

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	54,352	54,22	54,356	54,29	5.735
02/06/2026	54,38	54,318	54,42	54,374	27.906
03/06/2026	54,26	54,183	54,29	54,183	19.202
04/06/2026	54,294	54,254	54,312	54,283	10.257
05/06/2026	54,28	54,201	54,33	54,24	5.876
08/06/2026	54,17	54,11	54,245	54,149	56.108
09/06/2026	54,23	54,19	54,257	54,2	21.042
10/06/2026	54,24	54,114	54,244	54,133	16.886
11/06/2026	54,153	54,153	54,267	54,266	18.431
12/06/2026	54,36	54,291	54,462	54,393	22.498