Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) -0,12% 54,173

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	54	53,92	54,01	53,94	4.528
05/01/2026	54,002	53,903	54,006	54,006	14.460
06/01/2026	54,03	54,03	54,097	54,097	55.266
07/01/2026	54,17	54,106	54,2	54,159	11.203
08/01/2026	54,16	54,085	54,16	54,108	15.507
09/01/2026	54,15	54,12	54,194	54,15	3.329
12/01/2026	54,15	54,14	54,2	54,2	8.605
13/01/2026	54,115	54,15	54,203	54,19	21.714
14/01/2026	54,26	54,16	54,233	54,216	17.328
15/01/2026	54,17	54,17	54,272	54,24	16.656
16/01/2026	54,33	54,181	54,34	54,22	5.696
19/01/2026	54,171	54,171	54,24	54,2	8.801
20/01/2026	54,23	54,12	54,23	54,18	31.324
21/01/2026	54,222	54,159	54,26	54,196	13.914
22/01/2026	54,219	54,205	54,287	54,23	12.146
23/01/2026	54,22	54,173	54,23	54,173	12.523