Amundi Msci Europe Esg Broad Transition - Ucits Etf D +1,77% 423,6769

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	400,35	399,8	402,45	402,45	323
02/04/2026	397,8	396,2247	401,9065	401,9065	827
07/04/2026	402,1675	397,15	404,5601	397,0891	1.208
08/04/2026	413,75	411,7606	415,2	413,5306	3.193
09/04/2026	412,45	410,5323	413,3262	413,3262	771
10/04/2026	413,9932	413,9656	416,3288	414,6267	93
13/04/2026	411,2	410,8	413,85	413,85	91
14/04/2026	417,3	416,7	418,4446	418,4446	923
15/04/2026	418,2992	416,5	419,0574	416,5	326
16/04/2026	417,6399	416,3152	418,2	416,25	1.070
17/04/2026	416,2	416,1	423,6769	423,6769	364