Amundi S&P 500 Equal Weight Esg Ucits Etf Acc +0,42% 13,244

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,778	12,718	12,778	12,752	10.842
05/05/2026	12,736	12,736	12,736	12,736	69
06/05/2026	12,814	12,814	12,886	12,886	21.291
07/05/2026	12,914	12,864	12,92	12,864	8.347
08/05/2026	12,872	12,82	12,872	12,82	8.761
11/05/2026	12,826	12,778	12,838	12,778	7.699
12/05/2026	12,802	12,738	12,802	12,738	1.122
13/05/2026	12,822	12,814	12,846	12,82	1.678
14/05/2026	12,796	12,794	12,904	12,904	51.232
15/05/2026	12,874	12,808	12,874	12,828	12.965
18/05/2026	12,72	12,714	12,862	12,814	10.777
19/05/2026	12,85	12,802	12,874	12,85	21.439
20/05/2026	12,826	12,826	12,87	12,87	191
21/05/2026	12,938	12,852	12,964	12,944	103.624
22/05/2026	13,038	13,038	13,17	13,17	4.016
25/05/2026	13,202	13,174	13,202	13,186	1.089
26/05/2026	13,202	13,134	13,218	13,188	3.428
27/05/2026	13,2	13,196	13,244	13,244	8.247