Amundi S&P 500 Equal Weight Esg Ucits Etf Acc -0,89% 11,798

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	12,032	11,902	12,072	11,954	1.078
04/11/2025	11,914	11,888	11,914	11,894	9.746
05/11/2025	11,982	11,958	11,982	11,964	53.548
06/11/2025	11,996	11,996	12,08	12,08	1.752
07/11/2025	11,92	11,888	11,92	11,888	62
10/11/2025	11,996	11,996	11,996	11,996	13
11/11/2025	12,026	12,026	12,042	12,042	102
12/11/2025	12,188	12,188	12,188	12,188	27
13/11/2025	12,102	12,098	12,116	12,102	2.392
14/11/2025	11,97	11,884	11,972	11,884	31.673
17/11/2025	11,952	11,924	11,952	11,952	1.718
18/11/2025	11,798	11,798	11,798	11,798	13