Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,681 | 5,587 | 5,688 | 5,626 | 178.237 |
| 05/05/2026 | 5,63 | 5,608 | 5,733 | 5,703 | 90.115 |
| 06/05/2026 | 5,771 | 5,771 | 5,962 | 5,914 | 1.592.641 |
| 07/05/2026 | 5,901 | 5,71 | 5,927 | 5,746 | 464.962 |
| 08/05/2026 | 5,676 | 5,515 | 5,67 | 5,519 | 55.460 |
| 11/05/2026 | 5,537 | 5,367 | 5,537 | 5,439 | 821.763 |
| 12/05/2026 | 5,354 | 5,309 | 5,394 | 5,347 | 313.503 |
| 13/05/2026 | 5,364 | 5,247 | 5,37 | 5,334 | 385.890 |
| 14/05/2026 | 5,351 | 5,314 | 5,369 | 5,339 | 204.917 |
| 15/05/2026 | 5,289 | 5,174 | 5,336 | 5,177 | 178.927 |
| 18/05/2026 | 5,145 | 5,121 | 5,3 | 5,268 | 305.270 |
| 19/05/2026 | 5,341 | 5,341 | 5,436 | 5,362 | 170.298 |
| 20/05/2026 | 5,363 | 5,358 | 5,546 | 5,532 | 134.904 |
| 21/05/2026 | 5,537 | 5,49 | 5,57 | 5,49 | 302.168 |
| 22/05/2026 | 5,523 | 5,5 | 5,621 | 5,594 | 295.652 |
