Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,983 | 5,964 | 6,005 | 6,005 | 22.574 |
| 04/11/2025 | 5,912 | 5,891 | 5,94 | 5,94 | 174.353 |
| 05/11/2025 | 5,897 | 5,848 | 5,903 | 5,881 | 156.937 |
| 06/11/2025 | 5,822 | 5,733 | 5,852 | 5,799 | 177.197 |
| 07/11/2025 | 5,769 | 5,757 | 5,844 | 5,837 | 108.412 |
| 10/11/2025 | 5,916 | 5,898 | 5,946 | 5,946 | 175.488 |
| 11/11/2025 | 5,858 | 5,819 | 5,873 | 5,843 | 60.246 |
| 12/11/2025 | 5,871 | 5,807 | 5,901 | 5,865 | 161.324 |
| 13/11/2025 | 5,895 | 5,865 | 5,934 | 5,877 | 160.555 |
| 14/11/2025 | 5,787 | 5,68 | 5,811 | 5,811 | 197.897 |
| 17/11/2025 | 5,829 | 5,8 | 5,908 | 5,827 | 276.255 |
| 18/11/2025 | 5,712 | 5,693 | 5,818 | 5,718 | 301.799 |
