Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,393 | 6,353 | 6,394 | 6,353 | 15.418 |
| 04/11/2025 | 6,397 | 6,379 | 6,404 | 6,396 | 8.058 |
| 05/11/2025 | 6,414 | 6,347 | 6,414 | 6,349 | 7.365 |
| 06/11/2025 | 6,336 | 6,333 | 6,361 | 6,36 | 7.110 |
| 07/11/2025 | 6,343 | 6,329 | 6,35 | 6,329 | 23.045 |
| 10/11/2025 | 6,286 | 6,283 | 6,335 | 6,335 | 7.973 |
| 11/11/2025 | 6,318 | 6,313 | 6,341 | 6,337 | 11.394 |
| 12/11/2025 | 6,336 | 6,331 | 6,366 | 6,366 | 8.796 |
| 13/11/2025 | 6,341 | 6,31 | 6,349 | 6,31 | 4.593 |
| 14/11/2025 | 6,279 | 6,279 | 6,327 | 6,28 | 684 |
| 17/11/2025 | 6,278 | 6,278 | 6,308 | 6,288 | 10.464 |
| 18/11/2025 | 6,309 | 6,291 | 6,324 | 6,291 | 23.270 |
| 19/11/2025 | 6,294 | 6,294 | 6,329 | 6,327 | 16.081 |
| 20/11/2025 | 6,332 | 6,316 | 6,349 | 6,349 | 4.171 |
| 21/11/2025 | 6,353 | 6,345 | 6,38 | 6,367 | 6.747 |
| 24/11/2025 | 6,379 | 6,37 | 6,39 | 6,388 | 7.833 |
| 25/11/2025 | 6,397 | 6,39 | 6,408 | 6,4 | 14.873 |
| 26/11/2025 | 6,386 | 6,36 | 6,393 | 6,39 | 54.059 |
| 27/11/2025 | 6,383 | 6,383 | 6,396 | 6,386 | 42.035 |
| 28/11/2025 | 6,43 | 6,353 | 6,43 | 6,353 | 38.469 |
