Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,278 | 6,222 | 6,278 | 6,254 | 6.095 |
| 02/04/2026 | 6,22 | 6,22 | 6,249 | 6,249 | 8.497 |
| 07/04/2026 | 6,287 | 6,211 | 6,287 | 6,219 | 39.755 |
| 08/04/2026 | 6,218 | 6,218 | 6,261 | 6,244 | 7.973 |
| 09/04/2026 | 6,244 | 6,191 | 6,244 | 6,191 | 12.649 |
| 10/04/2026 | 6,204 | 6,179 | 6,204 | 6,188 | 17.342 |
| 13/04/2026 | 6,181 | 6,165 | 6,181 | 6,165 | 20.446 |
| 14/04/2026 | 6,184 | 6,151 | 6,185 | 6,167 | 19.336 |
| 15/04/2026 | 6,197 | 6,164 | 6,197 | 6,169 | 5.011 |