Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,463 | 6,392 | 6,467 | 6,411 | 28.570 |
| 02/07/2024 | 6,442 | 6,413 | 6,45 | 6,413 | 17.254 |
| 03/07/2024 | 6,422 | 6,418 | 6,481 | 6,476 | 9.948 |
| 04/07/2024 | 6,473 | 6,451 | 6,473 | 6,46 | 15.069 |
| 05/07/2024 | 6,466 | 6,458 | 6,521 | 6,521 | 16.273 |
| 08/07/2024 | 6,495 | 6,468 | 6,51 | 6,505 | 22.737 |
| 09/07/2024 | 6,51 | 6,477 | 6,521 | 6,477 | 3.322 |
| 10/07/2024 | 6,519 | 6,502 | 6,526 | 6,502 | 8.352 |
| 11/07/2024 | 6,509 | 6,5 | 6,56 | 6,56 | 3.221 |
| 12/07/2024 | 6,539 | 6,519 | 6,547 | 6,531 | 14.467 |
| 15/07/2024 | 6,526 | 6,471 | 6,526 | 6,502 | 6.239 |
| 16/07/2024 | 6,55 | 6,54 | 6,56 | 6,56 | 13.034 |
| 17/07/2024 | 6,574 | 6,53 | 6,574 | 6,545 | 16.054 |
| 18/07/2024 | 6,565 | 6,538 | 6,575 | 6,568 | 5.433 |
| 19/07/2024 | 6,568 | 6,509 | 6,568 | 6,514 | 19.513 |
| 22/07/2024 | 6,54 | 6,5 | 6,544 | 6,5 | 21.191 |
| 23/07/2024 | 6,478 | 6,478 | 6,536 | 6,532 | 4.199 |
| 24/07/2024 | 6,521 | 6,521 | 6,521 | 6,521 | 171 |
| 25/07/2024 | 6,484 | 6,48 | 6,534 | 6,527 | 19.138 |
| 26/07/2024 | 6,494 | 6,484 | 6,537 | 6,537 | 13.602 |
