Amundi Us Treas Bnd Long Dtd Ucits Etf +0,17% 6,661

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,925	6,877	6,965	6,965	23.141
03/12/2024	6,909	6,873	6,923	6,92	10.011
04/12/2024	6,86	6,85	6,877	6,877	20.712
05/12/2024	6,933	6,875	6,933	6,883	7.974
06/12/2024	6,91	6,909	6,921	6,911	2.278
09/12/2024	6,93	6,873	6,93	6,88	25.135
10/12/2024	6,885	6,85	6,887	6,872	80.997
11/12/2024	6,9	6,863	6,9	6,892	31.916
12/12/2024	6,818	6,78	6,818	6,801	22.545
13/12/2024	6,77	6,716	6,784	6,716	13.989
16/12/2024	6,744	6,677	6,744	6,695	26.781
17/12/2024	6,685	6,681	6,732	6,732	16.713
18/12/2024	6,721	6,703	6,721	6,711	6.659
19/12/2024	6,688	6,618	6,688	6,65	29.386
20/12/2024	6,627	6,627	6,668	6,661	108.034