Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,263 | 6,175 | 6,263 | 6,19 | 46.132 |
| 05/05/2025 | 6,17 | 6,131 | 6,185 | 6,158 | 48.034 |
| 06/05/2025 | 6,139 | 6,1 | 6,15 | 6,126 | 10.562 |
| 07/05/2025 | 6,157 | 6,145 | 6,179 | 6,178 | 22.108 |
| 08/05/2025 | 6,201 | 6,194 | 6,218 | 6,218 | 24.105 |
| 09/05/2025 | 6,179 | 6,161 | 6,189 | 6,189 | 9.604 |
| 12/05/2025 | 6,23 | 6,204 | 6,241 | 6,227 | 49.746 |
| 13/05/2025 | 6,201 | 6,134 | 6,213 | 6,134 | 3.932 |
| 14/05/2025 | 6,13 | 6,113 | 6,135 | 6,115 | 22.574 |
| 15/05/2025 | 6,112 | 6,085 | 6,161 | 6,161 | 15.203 |
| 16/05/2025 | 6,188 | 6,188 | 6,214 | 6,193 | 14.544 |
| 19/05/2025 | 6,089 | 6,015 | 6,089 | 6,075 | 81.501 |
| 20/05/2025 | 6,116 | 6,07 | 6,135 | 6,077 | 24.675 |
| 21/05/2025 | 6,02 | 5,989 | 6,02 | 5,996 | 29.853 |
| 22/05/2025 | 5,936 | 5,9 | 5,964 | 5,938 | 26.729 |
| 23/05/2025 | 5,994 | 5,969 | 6,036 | 5,969 | 27.702 |
