Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 5,995 | 5,978 | 5,999 | 5,999 | 20.637 |
02/09/2025 | 6 | 5,991 | 6,02 | 5,991 | 16.013 |
03/09/2025 | 5,988 | 5,986 | 6,052 | 6,052 | 10.308 |
04/09/2025 | 6,077 | 6,074 | 6,1 | 6,08 | 1.735 |
05/09/2025 | 6,1 | 6,091 | 6,129 | 6,118 | 5.306 |
08/09/2025 | 6,134 | 6,134 | 6,187 | 6,184 | 29.629 |
09/09/2025 | 6,197 | 6,169 | 6,197 | 6,18 | 35.984 |
10/09/2025 | 6,198 | 6,179 | 6,21 | 6,193 | 52.635 |
11/09/2025 | 6,22 | 6,22 | 6,25 | 6,232 | 32.051 |
12/09/2025 | 6,221 | 6,221 | 6,247 | 6,247 | 8.778 |