Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,995 | 5,978 | 5,999 | 5,999 | 20.637 |
| 02/09/2025 | 6 | 5,991 | 6,02 | 5,991 | 16.013 |
| 03/09/2025 | 5,988 | 5,986 | 6,052 | 6,052 | 10.308 |
| 04/09/2025 | 6,077 | 6,074 | 6,1 | 6,08 | 1.735 |
| 05/09/2025 | 6,1 | 6,091 | 6,129 | 6,118 | 5.306 |
| 08/09/2025 | 6,134 | 6,134 | 6,187 | 6,184 | 29.629 |
| 09/09/2025 | 6,197 | 6,169 | 6,197 | 6,18 | 35.984 |
| 10/09/2025 | 6,198 | 6,179 | 6,21 | 6,193 | 52.635 |
| 11/09/2025 | 6,22 | 6,22 | 6,25 | 6,232 | 32.051 |
| 12/09/2025 | 6,221 | 6,221 | 6,247 | 6,247 | 8.778 |
| 15/09/2025 | 6,216 | 6,199 | 6,231 | 6,228 | 13.633 |
| 16/09/2025 | 6,233 | 6,174 | 6,233 | 6,174 | 81.472 |
| 17/09/2025 | 6,201 | 6,195 | 6,218 | 6,195 | 9.869 |
| 18/09/2025 | 6,195 | 6,188 | 6,199 | 6,188 | 7.522 |
