Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 6,789 | 6,789 | 6,873 | 6,863 | 22.121 |
02/10/2024 | 6,823 | 6,773 | 6,823 | 6,796 | 50.166 |
03/10/2024 | 6,8 | 6,774 | 6,808 | 6,803 | 21.947 |
04/10/2024 | 6,76 | 6,705 | 6,782 | 6,738 | 168.971 |
07/10/2024 | 6,731 | 6,657 | 6,731 | 6,674 | 41.178 |
08/10/2024 | 6,675 | 6,627 | 6,675 | 6,665 | 20.582 |
09/10/2024 | 6,668 | 6,653 | 6,685 | 6,664 | 38.385 |
10/10/2024 | 6,669 | 6,629 | 6,669 | 6,639 | 11.919 |
11/10/2024 | 6,658 | 6,598 | 6,658 | 6,614 | 56.188 |
14/10/2024 | 6,624 | 6,579 | 6,624 | 6,608 | 31.622 |
15/10/2024 | 6,643 | 6,643 | 6,699 | 6,699 | 18.582 |
16/10/2024 | 6,778 | 6,734 | 6,778 | 6,772 | 32.187 |
17/10/2024 | 6,742 | 6,696 | 6,746 | 6,696 | 21.921 |
18/10/2024 | 6,666 | 6,651 | 6,687 | 6,687 | 15.095 |
21/10/2024 | 6,669 | 6,608 | 6,669 | 6,616 | 7.909 |
22/10/2024 | 6,584 | 6,562 | 6,616 | 6,59 | 19.401 |
23/10/2024 | 6,604 | 6,583 | 6,604 | 6,604 | 38.141 |