Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 6,063 | 6,008 | 6,063 | 6,017 | 45.821 |
| 02/07/2025 | 5,997 | 5,974 | 5,997 | 5,981 | 11.075 |
| 03/07/2025 | 6,022 | 5,958 | 6,022 | 5,981 | 35.225 |
| 04/07/2025 | 5,958 | 5,958 | 5,984 | 5,961 | 13.776 |
| 07/07/2025 | 5,959 | 5,928 | 5,969 | 5,928 | 32.672 |
| 08/07/2025 | 5,9 | 5,89 | 5,916 | 5,916 | 8.699 |
| 09/07/2025 | 5,931 | 5,927 | 5,944 | 5,944 | 528.642 |
| 10/07/2025 | 5,963 | 5,963 | 5,992 | 5,982 | 42.588 |
| 11/07/2025 | 5,996 | 5,94 | 5,996 | 5,943 | 12.533 |
| 14/07/2025 | 5,943 | 5,902 | 5,943 | 5,91 | 68.373 |
| 15/07/2025 | 5,905 | 5,901 | 5,937 | 5,917 | 20.215 |
| 16/07/2025 | 5,908 | 5,843 | 5,967 | 5,843 | 67.045 |
| 17/07/2025 | 5,927 | 5,902 | 5,955 | 5,949 | 16.678 |
| 18/07/2025 | 5,943 | 5,911 | 5,943 | 5,911 | 12.080 |
