Amundi Us Treas Bnd Long Dtd Ucits Etf +0,44% 6,633

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	6,789	6,789	6,873	6,863	22.121
02/10/2024	6,823	6,773	6,823	6,796	50.166
03/10/2024	6,8	6,774	6,808	6,803	21.947
04/10/2024	6,76	6,705	6,782	6,738	168.971
07/10/2024	6,731	6,657	6,731	6,674	41.178
08/10/2024	6,675	6,627	6,675	6,665	20.582
09/10/2024	6,668	6,653	6,685	6,664	38.385
10/10/2024	6,669	6,629	6,669	6,639	11.919
11/10/2024	6,658	6,598	6,658	6,614	56.188
14/10/2024	6,624	6,579	6,624	6,608	31.622
15/10/2024	6,643	6,643	6,699	6,699	18.582
16/10/2024	6,778	6,734	6,778	6,772	32.187
17/10/2024	6,742	6,696	6,746	6,696	21.921
18/10/2024	6,666	6,651	6,687	6,687	15.095
21/10/2024	6,669	6,608	6,669	6,616	7.909
22/10/2024	6,584	6,562	6,616	6,59	19.401
23/10/2024	6,604	6,583	6,604	6,604	38.141