Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] +0,45% 29,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,1	29,1	29,1	29,1	10
02/09/2025	---	---	---	28,54	---
03/09/2025	28,61	28,61	28,685	28,685	26.250
04/09/2025	---	---	---	28,98	---
05/09/2025	---	---	---	29,08	---
08/09/2025	29,22	29,22	29,28	29,28	1.481
09/09/2025	---	---	---	29,285	---
10/09/2025	---	---	---	29,175	---
11/09/2025	---	---	---	29,255	---
12/09/2025	---	---	---	29,3	---
15/09/2025	29,445	29,445	29,445	29,445	1
16/09/2025	---	---	---	29,075	---
17/09/2025	29,105	29,1	29,105	29,1	1.480
18/09/2025	29,235	29,235	29,235	29,235	3.340