Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf +0,54% 32,7462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	31,54	31,5021	31,54	31,5849	10.722
02/06/2026	31,7929	31,7359	31,835	31,8182	930
03/06/2026	31,7545	31,569	31,7545	31,569	35
04/06/2026	31,5988	31,5988	31,8194	31,8194	2
05/06/2026	31,7765	31,6863	31,8742	31,6863	632
08/06/2026	31,435	31,4282	31,6924	31,6924	1.260
09/06/2026	31,7839	31,7839	31,8903	31,8903	80
10/06/2026	31,675	31,5305	31,91	31,91	913
11/06/2026	31,7729	31,7729	32,0882	32,025	4.856
12/06/2026	32,34	32,1955	32,39	32,39	2.642
15/06/2026	32,8941	32,51	32,8941	32,51	309
16/06/2026	32,5743	32,5369	32,5743	32,57	809
17/06/2026	32,579	32,579	32,7462	32,7462	3