Bnp Paribas Easy Msci Europe Sri Pab Ucits Etf -2,34% 30,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	32,6251	32,6251	32,6251	32,6251	30
03/03/2026	31,805	31,5165	31,805	31,5855	862
04/03/2026	31,93	31,93	31,93	31,9973	362
05/03/2026	32,04	31,685	32,04	31,7677	2.880
06/03/2026	31,205	31,1552	31,205	31,2279	2.698
09/03/2026	30,53	30,53	30,855	30,855	13.633
10/03/2026	31,5	31,435	31,51	31,451	7.548
11/03/2026	31,16	31,16	31,16	31,16	30
12/03/2026	31,03	31,0847	31,03	31,0847	160
13/03/2026	30,8207	30,8207	31,1129	31,0892	152
17/03/2026	30,915	30,915	31,09	31,09	160
18/03/2026	31,2729	30,8725	31,2729	30,8725	3