Accedi

Bnp Msci China Sri 10% Cap Ucits Etf Eur INV. 5,199

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	5,327	---
03/04/2024	---	---	---	5,235	---
04/04/2024	---	---	---	5,26	---
05/04/2024	---	---	---	5,203	---
08/04/2024	---	---	---	5,229	---
09/04/2024	5,281	5,281	5,282	5,282	16.453
10/04/2024	5,331	5,269	5,331	5,269	11.105
11/04/2024	5,32	5,32	5,32	5,32	294
12/04/2024	---	---	---	5,2	---
15/04/2024	5,23	5,23	5,23	5,23	2.532
16/04/2024	5,16	5,151	5,16	5,151	2.218
17/04/2024	---	---	---	5,118	---
18/04/2024	---	---	---	5,19	---
19/04/2024	5,142	5,133	5,142	5,133	212
22/04/2024	5,187	5,187	5,187	5,187	74
23/04/2024	---	---	---	5,267	---
24/04/2024	---	---	---	5,363	---
25/04/2024	---	---	---	5,355	---