Bnpp Easy Msci Europe Sri Pab Ucits Etf INV. 28,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	28,17	---
02/07/2024	---	---	---	27,99	---
03/07/2024	28,175	28,175	28,175	28,175	27
04/07/2024	---	---	---	28,36	---
05/07/2024	28,36	28,36	28,36	28,36	1.026
08/07/2024	28,36	28,36	28,36	28,36	26
09/07/2024	---	---	---	28,115	---
10/07/2024	---	---	---	28,395	---
11/07/2024	---	---	---	28,615	---
12/07/2024	---	---	---	28,84	---
15/07/2024	---	---	---	28,495	---
16/07/2024	---	---	---	28,41	---
17/07/2024	28,24	28,24	28,24	28,24	2
18/07/2024	---	---	---	28,31	---
19/07/2024	28,12	28,11	28,12	28,11	435
22/07/2024	---	---	---	28,34	---
23/07/2024	---	---	---	28,31	---
24/07/2024	---	---	---	28,225	---
25/07/2024	---	---	---	28,115	---
26/07/2024	---	---	---	28,36	---