Bnpp Easy Msci Europe Sri Pab Ucits Etf -0,44% 29,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	30,285	30,285	30,285	30,285	154
04/03/2025	---	---	---	29,82	---
05/03/2025	30	30	30	30	1.355
06/03/2025	29,625	29,625	29,625	29,625	64
07/03/2025	29,615	29,615	29,845	29,845	1.645
10/03/2025	29,77	29,735	29,77	29,735	818
11/03/2025	29,61	29,61	29,61	29,61	29
12/03/2025	---	---	---	29,335	---
13/03/2025	---	---	---	29,235	---
14/03/2025	---	---	---	29,44	---
17/03/2025	29,58	29,58	29,58	29,58	40
18/03/2025	---	---	---	29,795	---
19/03/2025	---	---	---	29,905	---
20/03/2025	---	---	---	29,845	---
21/03/2025	---	---	---	29,685	---
24/03/2025	29,605	29,605	29,605	29,605	188
25/03/2025	---	---	---	29,75	---
26/03/2025	29,585	29,585	29,62	29,62	269