Bnpp Easy Msci Europe Sri Pab Ucits Etf INV. 27,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	28,47	---
04/11/2024	28,375	28,375	28,375	28,375	720
05/11/2024	---	---	---	28,45	---
06/11/2024	28,875	28,875	28,875	28,875	140
07/11/2024	---	---	---	28,44	---
08/11/2024	---	---	---	28,305	---
11/11/2024	28,635	28,635	28,65	28,65	242
12/11/2024	---	---	---	28,01	---
13/11/2024	---	---	---	27,925	---
14/11/2024	27,995	27,95	27,995	27,95	2.713
15/11/2024	28,175	28,175	28,18	28,18	155
18/11/2024	---	---	---	28,055	---
19/11/2024	---	---	---	27,965	---
20/11/2024	28,01	28,01	28,015	28,015	6.750