Accedi

Bnpp Easy Msci Europe Sri Pab Ucits Etf +0,74% 27,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,65	28,65	28,65	28,65	29
03/04/2024	28,325	28,325	28,325	28,325	100
04/04/2024	---	---	---	28,38	---
05/04/2024	28,04	28,015	28,04	28,015	463
08/04/2024	28,095	28,095	28,095	28,095	127
09/04/2024	---	---	---	28,095	---
10/04/2024	28,15	28,15	28,15	28,15	247
11/04/2024	---	---	---	28,06	---
12/04/2024	28,325	28,325	28,325	28,325	110
15/04/2024	28,065	28,065	28,065	28,065	104
16/04/2024	27,755	27,73	27,755	27,73	1.963
17/04/2024	27,645	27,645	27,645	27,645	100
18/04/2024	27,74	27,73	27,74	27,73	485
19/04/2024	26,765	26,755	26,965	26,965	1.007
22/04/2024	27,11	27,11	27,12	27,12	598
23/04/2024	27,395	27,395	27,395	27,395	50