Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 30,285 | 30,285 | 30,285 | 30,285 | 154 |
04/03/2025 | --- | --- | --- | 29,82 | --- |
05/03/2025 | 30 | 30 | 30 | 30 | 1.355 |
06/03/2025 | 29,625 | 29,625 | 29,625 | 29,625 | 64 |
07/03/2025 | 29,615 | 29,615 | 29,845 | 29,845 | 1.645 |
10/03/2025 | 29,77 | 29,735 | 29,77 | 29,735 | 818 |
11/03/2025 | 29,61 | 29,61 | 29,61 | 29,61 | 29 |
12/03/2025 | --- | --- | --- | 29,335 | --- |
13/03/2025 | --- | --- | --- | 29,235 | --- |
14/03/2025 | --- | --- | --- | 29,44 | --- |
17/03/2025 | 29,58 | 29,58 | 29,58 | 29,58 | 40 |
18/03/2025 | --- | --- | --- | 29,795 | --- |
19/03/2025 | --- | --- | --- | 29,905 | --- |
20/03/2025 | --- | --- | --- | 29,845 | --- |
21/03/2025 | --- | --- | --- | 29,685 | --- |
24/03/2025 | 29,605 | 29,605 | 29,605 | 29,605 | 188 |
25/03/2025 | --- | --- | --- | 29,75 | --- |
26/03/2025 | 29,585 | 29,585 | 29,62 | 29,62 | 269 |