First Trust Indxx Inn Tra&Proc Ucits Etf +1,48% 42,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	42,585	42,43	43,485	43,335	1.584
03/02/2026	43,59	43,075	43,75	43,145	7.040
04/02/2026	42,99	42,79	42,99	42,79	787
05/02/2026	42,53	42,05	42,645	42,22	676
06/02/2026	42	42	42,635	42,565	333
09/02/2026	42,53	42,44	42,53	42,51	1.565
10/02/2026	42,7	42,62	42,805	42,805	637
11/02/2026	42,91	42,885	42,91	42,885	215
12/02/2026	42,73	42,035	42,745	42,035	620
13/02/2026	41,995	41,85	42,12	42,085	380
16/02/2026	42,3	42,005	42,355	42,195	940
17/02/2026	42,265	42,06	42,265	42,265	774
18/02/2026	42,3	42,3	42,875	42,875	1.124