Invesco Msci Europe Equal Weight Ucits Etf +0,29% 16,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,326	16,326	16,326	16,326	481
02/10/2025	16,43	16,43	16,43	16,43	669
06/10/2025	16,438	16,438	16,438	16,438	1.000
08/10/2025	16,548	16,548	16,574	16,548	7.682
09/10/2025	16,562	16,562	16,562	16,562	3.197
13/10/2025	16,426	16,386	16,426	16,386	97
14/10/2025	16,37	16,37	16,37	16,37	60
16/10/2025	16,488	16,488	16,488	16,488	100
17/10/2025	16,308	16,3	16,308	16,3	155
20/10/2025	16,454	16,454	16,5	16,494	11.898
21/10/2025	16,634	16,634	16,634	16,634	1.045