Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 18,28 | 18,146 | 18,3 | 18,146 | 689 |
| 02/06/2026 | 18,196 | 18,196 | 18,196 | 18,196 | 1.448 |
| 03/06/2026 | 18,146 | 18,074 | 18,146 | 18,1 | 3.240 |
| 05/06/2026 | 18,176 | 18,176 | 18,176 | 18,176 | 3 |
| 09/06/2026 | 18,196 | 18,196 | 18,238 | 18,2 | 983 |
| 11/06/2026 | 18,1 | 18,1 | 18,1 | 18,1 | 225 |
| 12/06/2026 | 18,338 | 18,336 | 18,384 | 18,336 | 7.457 |
| 15/06/2026 | 18,586 | 18,488 | 18,586 | 18,488 | 776 |
| 17/06/2026 | 18,43 | 18,43 | 18,498 | 18,498 | 2.039 |
| 18/06/2026 | 18,44 | 18,35 | 18,44 | 18,37 | 2.066 |
