Invesco Msci Europe Equal Weight Ucits Etf +0,03% 17,698

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,304	17,282	17,314	17,282	2.545
07/04/2026	17,448	17,448	17,448	17,448	312
08/04/2026	17,69	17,69	17,714	17,714	828
09/04/2026	17,698	17,692	17,698	17,692	5.986
14/04/2026	17,92	17,92	17,92	17,92	1.417
15/04/2026	17,986	17,986	17,986	17,986	850
16/04/2026	18,068	17,978	18,068	17,978	403
17/04/2026	18,018	18,018	18,018	18,018	127
20/04/2026	18,13	18,09	18,13	18,09	675
22/04/2026	17,986	17,95	18,01	17,95	551
23/04/2026	17,86	17,86	17,896	17,896	1.533
24/04/2026	17,82	17,82	17,822	17,822	10.814
27/04/2026	17,826	17,826	17,826	17,826	367