Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 15,212 | --- |
02/04/2025 | 15,036 | 15,036 | 15,036 | 15,036 | 3.470 |
03/04/2025 | 15,042 | 15,042 | 15,042 | 15,042 | 700 |
04/04/2025 | --- | --- | --- | 14,16 | --- |
07/04/2025 | --- | --- | --- | 13,526 | --- |
08/04/2025 | --- | --- | --- | 13,866 | --- |
09/04/2025 | --- | --- | --- | 13,408 | --- |
10/04/2025 | --- | --- | --- | 13,944 | --- |
11/04/2025 | --- | --- | --- | 13,922 | --- |
14/04/2025 | 14,208 | 14,208 | 14,208 | 14,208 | 1.264 |
15/04/2025 | 14,514 | 14,514 | 14,514 | 14,514 | 69 |
16/04/2025 | --- | --- | --- | 14,518 | --- |
17/04/2025 | 14,53 | 14,53 | 14,53 | 14,53 | 90 |