Invesco Msci Europe Equal Weight Ucits Etf +0,26% 16,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	16,206	16,206	16,206	16,206	20
02/09/2025	16,164	16,164	16,164	16,164	187
03/09/2025	15,976	15,976	15,994	15,994	1.077
04/09/2025	16,06	16,06	16,06	16,06	100
05/09/2025	16,122	16,122	16,122	16,122	100
08/09/2025	---	---	---	16,176	---
09/09/2025	16,178	16,178	16,178	16,178	62
10/09/2025	---	---	---	16,166	---
11/09/2025	---	---	---	16,226	---
12/09/2025	16,278	16,278	16,278	16,278	462
15/09/2025	16,322	16,302	16,344	16,302	2.217
16/09/2025	16,14	16,14	16,14	16,14	25
17/09/2025	16,158	16,158	16,158	16,158	100