Invesco Msci Europe Equal Weight Ucits Etf +0,08% 14,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	15,212	---
02/04/2025	15,036	15,036	15,036	15,036	3.470
03/04/2025	15,042	15,042	15,042	15,042	700
04/04/2025	---	---	---	14,16	---
07/04/2025	---	---	---	13,526	---
08/04/2025	---	---	---	13,866	---
09/04/2025	---	---	---	13,408	---
10/04/2025	---	---	---	13,944	---
11/04/2025	---	---	---	13,922	---
14/04/2025	14,208	14,208	14,208	14,208	1.264
15/04/2025	14,514	14,514	14,514	14,514	69
16/04/2025	---	---	---	14,518	---
17/04/2025	14,53	14,53	14,53	14,53	90