Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,141 | 5,141 | 5,151 | 5,147 | 10.800 |
| 02/04/2025 | 5,147 | 5,138 | 5,148 | 5,138 | 68.380 |
| 03/04/2025 | 5,163 | 5,139 | 5,163 | 5,14 | 13.297 |
| 04/04/2025 | 5,14 | 5,115 | 5,145 | 5,145 | 95.549 |
| 07/04/2025 | 5,133 | 5,1 | 5,134 | 5,12 | 18.659 |
| 08/04/2025 | 5,135 | 5,111 | 5,145 | 5,135 | 112.319 |
| 09/04/2025 | 5,086 | 5,086 | 5,132 | 5,098 | 43.918 |
| 10/04/2025 | 5,15 | 5,129 | 5,152 | 5,129 | 51.682 |
| 11/04/2025 | 5,152 | 5,108 | 5,152 | 5,12 | 25.851 |
| 14/04/2025 | 5,142 | 5,135 | 5,159 | 5,149 | 42.290 |
| 15/04/2025 | 5,154 | 5,148 | 5,168 | 5,148 | 58.857 |
| 16/04/2025 | 5,157 | 5,157 | 5,167 | 5,166 | 24.851 |
| 17/04/2025 | 5,169 | 5,167 | 5,171 | 5,168 | 8.706 |
