Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,239 | 5,239 | 5,25 | 5,242 | 88.128 |
| 02/07/2025 | 5,25 | 5,24 | 5,25 | 5,24 | 146.341 |
| 03/07/2025 | 5,254 | 5,245 | 5,258 | 5,254 | 54.212 |
| 04/07/2025 | 5,26 | 5,26 | 5,266 | 5,264 | 53.034 |
| 07/07/2025 | 5,26 | 5,251 | 5,264 | 5,251 | 74.868 |
| 08/07/2025 | 5,264 | 5,24 | 5,264 | 5,245 | 42.662 |
| 09/07/2025 | 5,269 | 5,242 | 5,269 | 5,254 | 90.531 |
| 10/07/2025 | 5,266 | 5,243 | 5,268 | 5,243 | 153.982 |
| 11/07/2025 | 5,246 | 5,238 | 5,246 | 5,241 | 34.750 |
| 14/07/2025 | 5,267 | 5,241 | 5,267 | 5,244 | 43.744 |
