Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,272 | 5,248 | 5,273 | 5,26 | 46.018 |
| 04/08/2025 | 5,277 | 5,254 | 5,277 | 5,269 | 101.979 |
| 05/08/2025 | 5,27 | 5,262 | 5,273 | 5,269 | 49.288 |
| 06/08/2025 | 5,269 | 5,265 | 5,269 | 5,266 | 67.861 |
| 07/08/2025 | 5,288 | 5,267 | 5,288 | 5,27 | 90.417 |
| 08/08/2025 | 5,267 | 5,261 | 5,27 | 5,264 | 82.530 |
| 11/08/2025 | 5,272 | 5,255 | 5,283 | 5,258 | 90.644 |
| 12/08/2025 | 5,257 | 5,254 | 5,261 | 5,261 | 106.807 |
| 13/08/2025 | 5,28 | 5,263 | 5,28 | 5,275 | 86.979 |
| 14/08/2025 | 5,288 | 5,268 | 5,298 | 5,272 | 32.172 |
| 18/08/2025 | 5,274 | 5,259 | 5,274 | 5,264 | 76.686 |
| 19/08/2025 | 5,258 | 5,247 | 5,264 | 5,259 | 17.174 |
| 20/08/2025 | 5,261 | 5,261 | 5,273 | 5,273 | 26.818 |
| 21/08/2025 | 5,273 | 5,254 | 5,278 | 5,255 | 59.573 |
| 22/08/2025 | 5,252 | 5,248 | 5,259 | 5,258 | 31.557 |
| 25/08/2025 | 5,281 | 5,253 | 5,281 | 5,254 | 65.644 |
| 26/08/2025 | 5,286 | 5,254 | 5,286 | 5,258 | 43.691 |
| 27/08/2025 | 5,262 | 5,257 | 5,269 | 5,269 | 46.655 |
| 28/08/2025 | 5,268 | 5,26 | 5,268 | 5,264 | 18.530 |
| 29/08/2025 | 5,264 | 5,26 | 5,267 | 5,26 | 33.153 |
