Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,258 | 5,253 | 5,262 | 5,262 | 60.087 |
| 02/09/2025 | 5,258 | 5,242 | 5,258 | 5,244 | 42.047 |
| 03/09/2025 | 5,249 | 5,239 | 5,257 | 5,257 | 52.194 |
| 04/09/2025 | 5,257 | 5,257 | 5,263 | 5,262 | 86.327 |
| 05/09/2025 | 5,267 | 5,266 | 5,279 | 5,279 | 28.656 |
| 08/09/2025 | 5,28 | 5,277 | 5,286 | 5,28 | 75.211 |
| 09/09/2025 | 5,281 | 5,273 | 5,282 | 5,282 | 499.748 |
| 10/09/2025 | 5,283 | 5,275 | 5,286 | 5,28 | 30.369 |
| 11/09/2025 | 5,28 | 5,277 | 5,286 | 5,28 | 43.944 |
| 12/09/2025 | 5,273 | 5,269 | 5,281 | 5,27 | 80.353 |
| 15/09/2025 | 5,278 | 5,274 | 5,278 | 5,275 | 31.024 |
| 16/09/2025 | 5,285 | 5,272 | 5,285 | 5,278 | 47.140 |
| 17/09/2025 | 5,271 | 5,271 | 5,283 | 5,274 | 111.929 |
| 18/09/2025 | 5,29 | 5,278 | 5,29 | 5,279 | 44.726 |
