Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,191 | 5,17 | 5,191 | 5,179 | 41.423 |
| 03/12/2024 | 5,195 | 5,172 | 5,195 | 5,182 | 35.382 |
| 04/12/2024 | 5,172 | 5,168 | 5,179 | 5,179 | 60.437 |
| 05/12/2024 | 5,18 | 5,172 | 5,18 | 5,174 | 7.043 |
| 06/12/2024 | 5,17 | 5,17 | 5,179 | 5,179 | 8.500 |
| 09/12/2024 | 5,179 | 5,176 | 5,18 | 5,18 | 11.474 |
| 10/12/2024 | 5,18 | 5,171 | 5,187 | 5,187 | 24.826 |
| 11/12/2024 | 5,186 | 5,182 | 5,191 | 5,184 | 102.395 |
| 12/12/2024 | 5,202 | 5,166 | 5,202 | 5,172 | 27.321 |
| 13/12/2024 | 5,158 | 5,158 | 5,162 | 5,158 | 19.740 |
| 16/12/2024 | 5,15 | 5,15 | 5,16 | 5,15 | 50.374 |
| 17/12/2024 | 5,174 | 5,154 | 5,174 | 5,155 | 13.415 |
| 18/12/2024 | 5,152 | 5,152 | 5,155 | 5,154 | 25.795 |
| 19/12/2024 | 5,158 | 5,13 | 5,158 | 5,133 | 26.606 |
| 20/12/2024 | 5,129 | 5,12 | 5,138 | 5,126 | 23.960 |
