Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 106,55 | 106,18 | 106,55 | 106,24 | 825 |
| 05/01/2026 | 106,91 | 106,53 | 107,01 | 106,53 | 1.646 |
| 06/01/2026 | 106,45 | 106,45 | 106,77 | 106,77 | 231 |
| 07/01/2026 | 106,94 | 106,72 | 106,95 | 106,84 | 588 |
| 08/01/2026 | 106,94 | 106,9 | 107,11 | 107,08 | 3.427 |
| 09/01/2026 | 107,16 | 107,11 | 107,34 | 107,25 | 1.392 |
| 12/01/2026 | 106,82 | 106,67 | 106,86 | 106,86 | 2.632 |
| 13/01/2026 | 106,95 | 106,86 | 107,2 | 107,2 | 2.594 |
| 14/01/2026 | 107,14 | 107,07 | 107,16 | 107,12 | 3.066 |
| 15/01/2026 | 107,34 | 107,26 | 107,6 | 107,58 | 3.046 |
| 16/01/2026 | 107,52 | 107,31 | 107,56 | 107,55 | 2.688 |
| 19/01/2026 | 107,24 | 107,06 | 107,35 | 107,06 | 2.598 |
| 20/01/2026 | 106,52 | 106,19 | 106,52 | 106,44 | 3.325 |
| 21/01/2026 | 106,54 | 106,25 | 106,6 | 106,53 | 2.240 |
