Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 103,57 | 103,23 | 103,59 | 103,53 | 2.963 |
02/07/2025 | 103,42 | 103,42 | 103,71 | 103,64 | 2.923 |
03/07/2025 | 103,45 | 103,24 | 103,77 | 103,3 | 1.486 |
04/07/2025 | 103,46 | 103,33 | 103,54 | 103,39 | 2.614 |
07/07/2025 | 103,61 | 103,61 | 103,86 | 103,72 | 5.289 |
08/07/2025 | 103,67 | 103,45 | 104,1 | 104,06 | 9.958 |
09/07/2025 | 103,9 | 103,87 | 104,04 | 103,96 | 3.845 |
10/07/2025 | 103,95 | 103,84 | 104,38 | 104,23 | 2.717 |
11/07/2025 | 104,38 | 104,11 | 104,38 | 104,14 | 1.869 |