Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 106,45 | 106,02 | 106,5 | 106,02 | 4.683 |
| 03/04/2024 | 105,99 | 105,52 | 106,07 | 105,52 | 2.608 |
| 04/04/2024 | 105,39 | 105,14 | 105,39 | 105,2 | 8.311 |
| 05/04/2024 | 105,59 | 105,45 | 105,87 | 105,52 | 9.912 |
| 08/04/2024 | 105,39 | 105,14 | 105,5 | 105,14 | 3.669 |
| 09/04/2024 | 105,12 | 104,94 | 105,25 | 105,24 | 4.994 |
| 10/04/2024 | 105,26 | 105,15 | 106,03 | 106,03 | 11.207 |
| 11/04/2024 | 106,09 | 105,86 | 106,33 | 106,28 | 4.850 |
| 12/04/2024 | 106,58 | 106,58 | 107,26 | 107,1 | 5.844 |
| 15/04/2024 | 106,9 | 106,83 | 107,11 | 107,08 | 5.442 |
| 16/04/2024 | 107,33 | 106,95 | 107,34 | 107,08 | 9.863 |
| 17/04/2024 | 107,08 | 106,97 | 107,12 | 107,07 | 2.562 |
| 18/04/2024 | 106,74 | 106,68 | 106,95 | 106,82 | 6.207 |
| 19/04/2024 | 107,07 | 106,72 | 107,07 | 106,87 | 4.021 |
| 22/04/2024 | 106,89 | 106,76 | 107,17 | 107,13 | 6.397 |
| 23/04/2024 | 107,02 | 106,58 | 107,02 | 106,63 | 3.783 |
