Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 104,96 | 104,76 | 105,02 | 105 | 9.813 |
02/09/2025 | 105,12 | 105,05 | 105,75 | 105,33 | 1.544 |
03/09/2025 | 105,72 | 105,33 | 105,74 | 105,36 | 3.784 |
04/09/2025 | 105,47 | 105,44 | 105,8 | 105,8 | 1.749 |
05/09/2025 | 105,66 | 104,98 | 105,66 | 105,07 | 1.839 |
08/09/2025 | 105,08 | 104,95 | 105,2 | 105 | 1.558 |
09/09/2025 | 104,76 | 104,76 | 105,18 | 105,18 | 2.921 |
10/09/2025 | 105,48 | 105,17 | 105,48 | 105,17 | 599 |
11/09/2025 | 105,33 | 105,11 | 105,6 | 105,11 | 2.946 |
12/09/2025 | 105,27 | 105,08 | 105,36 | 105,16 | 1.885 |
15/09/2025 | 105,05 | 104,82 | 105,11 | 104,96 | 1.385 |