Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf -0,08% 102,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/10/2025	102,485	102,485	102,485	102,485	22
08/10/2025	102,48	102,48	102,505	102,505	282
09/10/2025	102,515	102,515	102,515	102,515	35
10/10/2025	102,515	102,515	102,565	102,535	30
14/10/2025	102,66	102,66	102,66	102,66	3
15/10/2025	102,77	102,77	102,77	102,77	1
16/10/2025	102,725	102,725	102,725	102,725	23
17/10/2025	102,795	102,795	102,795	102,795	71
20/10/2025	102,73	102,73	102,73	102,73	17
21/10/2025	102,74	102,74	102,74	102,74	31
22/10/2025	102,825	102,825	102,825	102,825	195
23/10/2025	102,755	102,745	102,755	102,745	1.054
24/10/2025	102,685	102,685	102,685	102,685	37