Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf INV. 102,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	102,33	---
02/09/2025	102,27	102,27	102,27	102,27	4
03/09/2025	102,31	102,31	102,31	102,31	17
04/09/2025	102,35	102,35	102,35	102,35	39
05/09/2025	102,375	102,375	102,375	102,375	65
08/09/2025	---	---	---	102,48	---
09/09/2025	---	---	---	102,445	---
10/09/2025	102,43	102,43	102,43	102,43	28
11/09/2025	102,445	102,445	102,445	102,445	2.050
12/09/2025	---	---	---	102,35	---
15/09/2025	102,39	102,39	102,39	102,39	1
16/09/2025	102,34	102,34	102,34	102,34	9
17/09/2025	102,37	102,37	102,38	102,37	67