Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf INV. 102,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	102,125	102,125	102,175	102,175	41
04/08/2025	---	---	---	102,305	---
05/08/2025	---	---	---	102,31	---
06/08/2025	102,275	102,275	102,275	102,275	25
07/08/2025	---	---	---	102,295	---
08/08/2025	102,265	102,265	102,265	102,265	55
11/08/2025	102,22	102,22	102,22	102,22	31
12/08/2025	---	---	---	102,22	---
13/08/2025	---	---	---	102,315	---
14/08/2025	---	---	---	102,29	---
18/08/2025	102,265	102,265	102,305	102,305	21
19/08/2025	102,23	102,23	102,23	102,23	18
20/08/2025	---	---	---	102,34	---
21/08/2025	102,26	102,26	102,26	102,26	44
22/08/2025	102,26	102,245	102,26	102,245	1.361
25/08/2025	---	---	---	102,265	---
26/08/2025	---	---	---	102,33	---