Accedi

Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf -0,05% 97,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	97,47	97,395	97,47	97,395	73
03/04/2024	97,455	97,455	97,455	97,455	33
04/04/2024	97,475	97,46	97,475	97,46	93
05/04/2024	97,515	97,515	97,515	97,515	1
08/04/2024	---	---	---	97,37	---
09/04/2024	97,45	97,45	97,45	97,45	17
10/04/2024	97,47	97,47	97,47	97,47	18
11/04/2024	97,275	97,275	97,275	97,275	20
12/04/2024	97,495	97,495	97,495	97,495	13
15/04/2024	97,5	97,41	97,51	97,47	257
16/04/2024	97,41	97,41	97,41	97,41	18
17/04/2024	97,375	97,355	97,375	97,355	210
18/04/2024	97,405	97,35	97,405	97,35	31
19/04/2024	97,385	97,385	97,385	97,385	21
22/04/2024	---	---	---	97,41	---
23/04/2024	97,435	97,39	97,435	97,39	123
24/04/2024	97,35	97,35	97,35	97,35	17