Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf +0,04% 101,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	101,975	---
05/05/2025	---	---	---	101,965	---
06/05/2025	101,9	101,895	101,945	101,945	2.081
07/05/2025	102,01	102,01	102,01	102,01	21
08/05/2025	102,05	102,05	102,05	102,05	27
09/05/2025	101,92	101,92	101,92	101,92	35
12/05/2025	101,79	101,79	101,79	101,79	33
13/05/2025	101,69	101,675	101,69	101,675	73
14/05/2025	101,75	101,75	101,75	101,75	35
15/05/2025	101,88	101,88	101,88	101,88	1
16/05/2025	101,885	101,885	101,885	101,885	14
19/05/2025	---	---	---	101,935	---
20/05/2025	---	---	---	101,92	---
21/05/2025	101,9	101,84	101,9	101,84	127
22/05/2025	101,91	101,91	101,94	101,94	8