ALTRO

Lyxor Us Treasury 10+Y Dr Ucits Etf Acc -0,03% 8,699

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	8,848	8,767	8,848	8,767	11.288
04/01/2022	8,77	8,68	8,77	8,69	951
05/01/2022	8,665	8,665	8,665	8,665	78
06/01/2022	8,554	8,554	8,565	8,565	325
07/01/2022	8,615	8,517	8,615	8,517	814
10/01/2022	8,528	8,528	8,528	8,528	500
11/01/2022	8,6	8,6	8,6	8,6	20
12/01/2022	---	---	---	---	---
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	8,412	8,382	8,424	8,424	2.585
18/01/2022	8,434	8,4	8,46	8,4	894
19/01/2022	8,4	8,4	8,4	8,4	235
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	8,603	8,603	8,668	8,668	2.047
25/01/2022	8,571	8,571	8,594	8,594	1.201
26/01/2022	8,554	8,554	8,554	8,554	1.170
27/01/2022	8,586	8,586	8,586	8,586	580
28/01/2022	8,658	8,658	8,699	8,699	541