Lyxor Us Treasury 10+Y Dr Ucits Etf Acc -0,03% 8,699

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20228,76711.288
04/01/20228,69951
05/01/20228,66578
06/01/20228,565325
07/01/20228,517814
10/01/20228,528500
11/01/20228,620
12/01/2022------
13/01/2022------
14/01/2022------
17/01/20228,4242.585
18/01/20228,4894
19/01/20228,4235
20/01/2022------
21/01/2022------
24/01/20228,6682.047
25/01/20228,5941.201
26/01/20228,5541.170
27/01/20228,586580
28/01/20228,699541
Teleborsa