Accedi

Amundi Us Treas Bnd Long Dtd Ucits Etf +0,54% 6,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,512	6,4	6,512	6,429	41.770
03/04/2024	6,41	6,368	6,418	6,37	12.063
04/04/2024	6,375	6,37	6,42	6,392	76.696
05/04/2024	6,434	6,379	6,436	6,382	12.680
08/04/2024	6,327	6,319	6,355	6,344	26.115
09/04/2024	6,37	6,361	6,403	6,394	5.569
10/04/2024	6,406	6,33	6,417	6,375	73.213
11/04/2024	6,335	6,303	6,345	6,322	12.441
12/04/2024	6,351	6,351	6,441	6,425	30.416
15/04/2024	6,363	6,292	6,37	6,302	816.540
16/04/2024	6,308	6,244	6,318	6,285	14.143
17/04/2024	6,288	6,276	6,316	6,299	36.423
18/04/2024	6,319	6,295	6,335	6,295	11.513
19/04/2024	6,348	6,325	6,349	6,325	4.280