Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,29% 21,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,885	20,885	20,905	20,905	54
02/07/2025	20,865	20,865	20,88	20,88	484
03/07/2025	20,855	20,84	20,88	20,88	10.436
04/07/2025	20,855	20,855	20,855	20,855	24
07/07/2025	20,915	20,915	20,915	20,915	3
08/07/2025	20,9	20,9	20,96	20,96	472
09/07/2025	20,97	20,97	20,97	20,97	435
10/07/2025	20,945	20,945	21,025	21,025	2.678
11/07/2025	21,025	21,01	21,025	21,015	1.444
14/07/2025	21,045	21,03	21,045	21,03	1.305
15/07/2025	21,02	21,02	21,095	21,095	229