Ubs Bbg Us 1-3Y Treas Ucits Etf INV. 23,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	22,55	22,545	22,55	22,545	870
04/11/2024	22,47	22,47	22,485	22,485	661
05/11/2024	22,5	22,41	22,5	22,41	1.169
06/11/2024	22,82	22,82	22,82	22,82	49
07/11/2024	22,755	22,675	22,755	22,69	2.397
08/11/2024	22,735	22,735	22,735	22,735	121
11/11/2024	22,9	22,89	22,98	22,955	18.270
12/11/2024	23,03	23,03	23,035	23,035	226
13/11/2024	23,03	22,98	23,03	22,985	4.050
14/11/2024	23,18	23,18	23,26	23,26	2.708
15/11/2024	23,16	23,14	23,165	23,15	3.662
18/11/2024	23,205	23,15	23,205	23,15	1.877
19/11/2024	23,135	23,12	23,14	23,12	716
20/11/2024	23,16	23,14	23,18	23,18	7.488