Accedi

Ubs Bbg Us 1-3Y Treas Ucits Etf INV. 22,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,51	22,455	22,51	22,465	29.072
03/04/2024	22,435	22,415	22,465	22,445	477
04/04/2024	22,295	22,27	22,295	22,295	148
05/04/2024	22,35	22,35	22,355	22,355	136
08/04/2024	22,305	22,29	22,31	22,31	177
09/04/2024	22,26	22,235	22,265	22,265	671
10/04/2024	22,385	22,385	22,41	22,41	53
11/04/2024	22,445	22,435	22,495	22,495	4.438
12/04/2024	22,58	22,58	22,665	22,64	68
15/04/2024	22,62	22,615	22,685	22,685	204
16/04/2024	22,695	22,665	22,695	22,665	995
17/04/2024	22,67	22,665	22,7	22,7	254
18/04/2024	22,595	22,595	22,635	22,635	628