Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,02% 21,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,035	21,025	21,035	21,025	93
05/01/2026	21,135	21,135	21,145	21,145	47
06/01/2026	21,055	21,055	21,095	21,095	237
07/01/2026	21,11	21,11	21,12	21,12	73
08/01/2026	21,135	21,135	21,135	21,135	7
09/01/2026	21,175	21,175	21,175	21,175	7
12/01/2026	21,095	21,095	21,095	21,095	5
13/01/2026	21,135	21,135	21,14	21,14	1.732
14/01/2026	21,18	21,18	21,18	21,18	432
15/01/2026	21,215	21,215	21,22	21,22	472
16/01/2026	21,235	21,235	21,25	21,25	450