Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,12% 21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,775	20,775	20,78	20,78	864
02/10/2025	20,785	20,785	20,8	20,79	707
06/10/2025	20,855	20,855	20,895	20,885	619
07/10/2025	20,9	20,9	20,93	20,93	147
09/10/2025	21,015	21,015	21,02	21,02	864
10/10/2025	21,1	21,095	21,105	21,095	495
13/10/2025	21,125	21,125	21,125	21,125	7
14/10/2025	21,18	21,15	21,19	21,15	557
15/10/2025	21,035	21,025	21,065	21,025	1.335
16/10/2025	21,01	20,97	21,01	20,97	4.760
17/10/2025	20,985	20,98	21	21	673