Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis +0,19% 20,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,99	20,935	20,99	20,935	459
02/04/2026	21,08	21,08	21,08	21,08	8
07/04/2026	21,025	21,02	21,04	21,02	909
08/04/2026	20,795	20,795	20,795	20,795	108
09/04/2026	20,845	20,835	20,845	20,835	136
10/04/2026	20,78	20,765	20,78	20,765	17
13/04/2026	20,815	20,805	20,815	20,805	491
14/04/2026	20,645	20,645	20,645	20,645	10
15/04/2026	20,69	20,68	20,69	20,68	76
16/04/2026	20,69	20,69	20,69	20,69	432
17/04/2026	20,61	20,61	20,61	20,61	13
20/04/2026	20,735	20,73	20,74	20,73	234
21/04/2026	20,74	20,73	20,74	20,74	244