Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur +0,18% 9,943

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,992	9,975	9,992	9,975	1.681
02/12/2025	9,977	9,977	9,977	9,977	73
03/12/2025	9,986	9,986	9,986	9,986	225
04/12/2025	9,975	9,975	9,975	9,975	1.499
05/12/2025	9,965	9,962	9,973	9,962	1.516
08/12/2025	9,941	9,912	9,941	9,912	1.120
09/12/2025	9,932	9,928	9,933	9,933	657
10/12/2025	9,907	9,907	9,92	9,92	1.453
11/12/2025	9,917	9,917	9,937	9,937	1.409
12/12/2025	9,927	9,927	9,927	9,927	374
15/12/2025	9,938	9,938	9,938	9,938	881
16/12/2025	9,942	9,935	9,942	9,935	1.869
17/12/2025	9,94	9,925	9,94	9,925	3.674