Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur -0,31% 9,928

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2026	10,058	10,058	10,058	10,058	148
04/03/2026	10,066	10,048	10,066	10,062	20.273
05/03/2026	10,042	10,042	10,042	10,042	568
06/03/2026	10,004	10,002	10,01	10,002	487
09/03/2026	9,977	9,965	9,977	9,965	5.729
10/03/2026	10,028	10,01	10,032	10,026	6.622
12/03/2026	9,955	9,955	9,961	9,961	2.217
13/03/2026	9,933	9,927	9,933	9,927	1.857
17/03/2026	9,959	9,953	9,973	9,973	4.199
18/03/2026	9,997	9,96	9,999	9,96	3.730
19/03/2026	9,928	9,928	9,928	9,928	2