Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur +0,12% 10,034

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,004	9,967	10,004	9,967	1.232
04/06/2026	9,958	9,958	9,958	9,958	248
05/06/2026	9,96	9,96	9,96	9,96	907
08/06/2026	9,933	9,933	9,951	9,951	3.427
09/06/2026	9,942	9,936	9,953	9,953	3.049
10/06/2026	9,932	9,931	9,932	9,931	362
11/06/2026	9,922	9,922	9,96	9,96	5.087
12/06/2026	9,995	9,971	9,995	9,971	1.865
15/06/2026	10,016	10,01	10,016	10,01	2.106
16/06/2026	10,03	10,03	10,034	10,034	2.578
17/06/2026	10,034	10,034	10,034	10,034	802
18/06/2026	10,034	10,034	10,034	10,034	506
19/06/2026	9,998	9,99	9,998	9,992	1.481
22/06/2026	10,008	10,008	10,022	10,022	1.197
23/06/2026	10,036	10,03	10,036	10,034	3.983