Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc +1,08% 165,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2025	163,09	163,09	163,83	163,8	4.846
03/12/2025	162,27	162,27	162,27	162,27	42
04/12/2025	163,32	163,32	163,92	163,92	110
05/12/2025	164,21	164,21	164,21	164,21	1
08/12/2025	164,28	164,28	164,28	164,28	1
10/12/2025	163,13	163,13	163,13	163,13	6
11/12/2025	165,32	165,32	166,26	166,26	652
12/12/2025	166,29	166,29	166,29	166,29	30
15/12/2025	166,22	165,12	166,22	165,12	106
16/12/2025	164,39	164,39	164,39	164,39	56
17/12/2025	165	165	165	165	25
18/12/2025	164,25	164,25	165,57	165,57	11