Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 15,45 | 15,44 | 15,45 | 15,44 | 1.983 |
02/10/2024 | --- | --- | --- | 15,348 | --- |
03/10/2024 | 15,332 | 15,312 | 15,332 | 15,312 | 8 |
04/10/2024 | 15,34 | 15,34 | 15,34 | 15,34 | 661 |
07/10/2024 | 15,342 | 15,342 | 15,406 | 15,406 | 1.018 |
08/10/2024 | --- | --- | --- | 15,416 | --- |
09/10/2024 | --- | --- | --- | 15,508 | --- |
10/10/2024 | --- | --- | --- | 15,556 | --- |
11/10/2024 | 15,556 | 15,556 | 15,61 | 15,6 | 1.422 |
14/10/2024 | --- | --- | --- | 15,776 | --- |
15/10/2024 | 15,812 | 15,812 | 15,812 | 15,812 | 661 |
16/10/2024 | 15,612 | 15,612 | 15,616 | 15,616 | 681 |
17/10/2024 | --- | --- | --- | 15,742 | --- |
18/10/2024 | --- | --- | --- | 15,706 | --- |
21/10/2024 | --- | --- | --- | 15,624 | --- |
22/10/2024 | --- | --- | --- | 15,612 | --- |
23/10/2024 | --- | --- | --- | 15,552 | --- |
24/10/2024 | --- | --- | --- | 15,518 | --- |
25/10/2024 | --- | --- | --- | 15,602 | --- |