Accedi

Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A -0,10% 14,042

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	14,626	---
03/04/2024	---	---	---	14,698	---
04/04/2024	---	---	---	14,704	---
05/04/2024	---	---	---	14,492	---
08/04/2024	---	---	---	14,556	---
09/04/2024	---	---	---	14,444	---
10/04/2024	---	---	---	14,394	---
11/04/2024	---	---	---	14,376	---
12/04/2024	---	---	---	14,312	---
15/04/2024	---	---	---	14,274	---
16/04/2024	---	---	---	14,122	---
17/04/2024	---	---	---	14,054	---
18/04/2024	---	---	---	14,086	---
19/04/2024	---	---	---	13,928	---
22/04/2024	---	---	---	13,83	---
23/04/2024	13,974	13,974	14,044	14,034	3.305
24/04/2024	---	---	---	14,056	---