Ubs S&P 500 Esg Elite Ucits Etf Heur Acc +0,91% 16,836

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,452	---
02/09/2025	16,21	16,21	16,21	16,21	640
03/09/2025	---	---	---	16,318	---
04/09/2025	---	---	---	16,392	---
05/09/2025	---	---	---	16,374	---
08/09/2025	16,42	16,418	16,42	16,418	673
09/09/2025	---	---	---	16,432	---
10/09/2025	---	---	---	16,458	---
11/09/2025	16,506	16,504	16,506	16,504	4.012
12/09/2025	---	---	---	16,654	---
15/09/2025	---	---	---	16,668	---
16/09/2025	---	---	---	16,616	---
17/09/2025	---	---	---	16,684	---
18/09/2025	16,836	16,836	16,836	16,836	548