Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A INV. 15,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	15,45	15,44	15,45	15,44	1.983
02/10/2024	---	---	---	15,348	---
03/10/2024	15,332	15,312	15,332	15,312	8
04/10/2024	15,34	15,34	15,34	15,34	661
07/10/2024	15,342	15,342	15,406	15,406	1.018
08/10/2024	---	---	---	15,416	---
09/10/2024	---	---	---	15,508	---
10/10/2024	---	---	---	15,556	---
11/10/2024	15,556	15,556	15,61	15,6	1.422
14/10/2024	---	---	---	15,776	---
15/10/2024	15,812	15,812	15,812	15,812	661
16/10/2024	15,612	15,612	15,616	15,616	681
17/10/2024	---	---	---	15,742	---
18/10/2024	---	---	---	15,706	---
21/10/2024	---	---	---	15,624	---
22/10/2024	---	---	---	15,612	---
23/10/2024	---	---	---	15,552	---
24/10/2024	---	---	---	15,518	---
25/10/2024	---	---	---	15,602	---