Ubs S&P 500 Esg Elite Ucits Etf Heur Acc +0,33% 18,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	18,17	18,17	18,29	18,29	3.004
03/02/2026	18,428	18,378	18,432	18,378	1.681
04/02/2026	18,172	18,072	18,176	18,072	12.443
05/02/2026	17,966	17,8	17,968	17,836	21.111
06/02/2026	17,922	17,92	17,922	17,92	11.901
09/02/2026	18,172	18,108	18,238	18,222	17.391
10/02/2026	18,206	18,152	18,206	18,17	6.243
11/02/2026	18,234	18,234	18,254	18,254	1.148
12/02/2026	18,308	18,156	18,308	18,156	1.041
13/02/2026	17,902	17,902	17,948	17,948	6.990
16/02/2026	18,028	18,028	18,036	18,036	4.111
17/02/2026	17,934	17,9	17,962	17,9	1.171