Ubs S&P 500 Esg Elite Ucits Etf Heur Acc +1,83% 20,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,024	18,88	19,048	18,962	52.070
05/05/2026	19,066	19,058	19,202	19,202	14.525
06/05/2026	19,38	19,38	19,61	19,468	78.498
07/05/2026	19,682	19,554	19,682	19,628	81.208
08/05/2026	19,652	19,634	19,652	19,648	1.955
11/05/2026	19,942	19,93	20,055	20,055	15.700
12/05/2026	19,962	19,752	20,05	19,758	11.879
13/05/2026	19,982	19,98	20,025	20,025	1.694
14/05/2026	20,05	19,984	20,065	20,05	127.889
15/05/2026	19,952	19,784	19,984	19,828	50.619
18/05/2026	19,754	19,75	19,818	19,818	8.220
19/05/2026	19,778	19,65	19,78	19,654	38.201
20/05/2026	19,858	19,754	19,86	19,808	19.892
21/05/2026	19,966	19,884	20,015	19,922	155.331
22/05/2026	20,18	20,18	20,305	20,305	12.253