Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd INV. 9,704

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,746	9,746	9,753	9,753	300
02/09/2025	9,71	9,696	9,71	9,71	208
03/09/2025	9,686	9,679	9,686	9,679	1.534
04/09/2025	9,767	9,767	9,767	9,767	3
05/09/2025	9,767	9,736	9,767	9,753	1.147
08/09/2025	9,809	9,758	9,813	9,764	2.544
09/09/2025	9,806	9,771	9,806	9,771	1.618
10/09/2025	---	---	---	9,766	---
11/09/2025	9,814	9,814	9,844	9,844	12.438
12/09/2025	9,844	9,842	9,853	9,847	2.007
15/09/2025	9,828	9,822	9,833	9,822	2.165
16/09/2025	9,707	9,707	9,707	9,707	45
17/09/2025	---	---	---	9,731	---
18/09/2025	---	---	---	9,726	---