Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,045 | 8,984 | 9,071 | 9,006 | 7.073 |
04/03/2024 | 9,086 | 8,986 | 9,086 | 8,989 | 37.407 |
05/03/2024 | 8,995 | 8,982 | 9,028 | 9,02 | 13.161 |
06/03/2024 | 9,066 | 9,041 | 9,066 | 9,041 | 8.145 |
07/03/2024 | 9,039 | 9,034 | 9,065 | 9,065 | 20.268 |
08/03/2024 | 9,097 | 9,061 | 9,097 | 9,086 | 3.232 |
11/03/2024 | 9,053 | 9,024 | 9,056 | 9,056 | 19.996 |
12/03/2024 | 9,067 | 9,052 | 9,08 | 9,052 | 1.969 |
13/03/2024 | 9,12 | 9,049 | 9,12 | 9,049 | 1.001 |
14/03/2024 | 9,059 | 9,053 | 9,085 | 9,085 | 40.339 |
15/03/2024 | 9,065 | 9,045 | 9,075 | 9,075 | 12.829 |
18/03/2024 | 9,024 | 9,006 | 9,053 | 9,006 | 3.987 |
19/03/2024 | 9,067 | 9,012 | 9,083 | 9,083 | 16.486 |
20/03/2024 | 9,057 | 9,057 | 9,102 | 9,102 | 2.302 |
21/03/2024 | 9,136 | 9,136 | 9,211 | 9,211 | 14.610 |
22/03/2024 | 9,211 | 9,185 | 9,231 | 9,185 | 17.102 |
25/03/2024 | 9,144 | 9,102 | 9,165 | 9,145 | 37.218 |
26/03/2024 | 9,09 | 9,09 | 9,187 | 9,173 | 15.418 |
27/03/2024 | 9,162 | 9,156 | 9,229 | 9,215 | 46.835 |
28/03/2024 | 9,25 | 9,206 | 9,283 | 9,28 | 26.177 |