Ubs S&P Divid Arist Esg Ucits Ucits Etf INV. 8,983

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,447	9,397	9,45	9,397	4.287
02/04/2025	9,371	9,34	9,371	9,34	2.116
03/04/2025	9,24	9,131	9,24	9,151	11.214
04/04/2025	9,038	8,838	9,064	8,838	26.663
07/04/2025	8,397	8,397	8,68	8,68	28.565
08/04/2025	8,681	8,681	8,78	8,78	1.085
09/04/2025	8,45	8,35	8,45	8,398	7.060
10/04/2025	8,684	8,684	8,684	8,684	2.880
11/04/2025	8,6	8,5	8,653	8,631	6.032
14/04/2025	8,734	8,731	8,758	8,758	2.452
15/04/2025	8,933	8,933	8,95	8,95	2.824
16/04/2025	8,928	8,928	8,928	8,928	180
17/04/2025	8,924	8,924	8,924	8,924	1.061
22/04/2025	8,945	8,945	8,945	8,945	1.061
23/04/2025	9,109	9,105	9,109	9,105	1.091
24/04/2025	---	---	---	9,105	---