Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd +0,15% 10,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,282	10,272	10,282	10,276	1.481
05/01/2026	10,32	10,294	10,332	10,33	1.708
06/01/2026	10,36	10,36	10,41	10,41	1.879
07/01/2026	10,444	10,44	10,444	10,44	1.105
08/01/2026	10,414	10,402	10,42	10,42	2.980
09/01/2026	10,462	10,462	10,462	10,462	954
12/01/2026	10,49	10,478	10,5	10,5	1.276
13/01/2026	10,43	10,43	10,43	10,43	10
14/01/2026	10,436	10,436	10,506	10,506	2.701
15/01/2026	10,558	10,558	10,616	10,596	2.221
16/01/2026	10,636	10,636	10,65	10,65	1.709
19/01/2026	10,54	10,54	10,54	10,54	75
20/01/2026	10,432	10,404	10,438	10,438	23.525
21/01/2026	10,416	10,416	10,432	10,432	292