Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd INV. 10,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,476	10,46	10,486	10,474	659
02/04/2026	10,394	10,394	10,48	10,48	2.989
07/04/2026	10,536	10,39	10,536	10,398	9.871
08/04/2026	10,616	10,578	10,622	10,578	914
09/04/2026	10,568	10,506	10,568	10,506	2.080
10/04/2026	10,566	10,554	10,594	10,594	3.113
13/04/2026	10,474	10,474	10,474	10,474	378
14/04/2026	10,534	10,534	10,534	10,534	200
15/04/2026	10,564	10,552	10,566	10,552	858
16/04/2026	10,582	10,582	10,582	10,582	50
17/04/2026	10,654	10,644	10,75	10,75	1.818
21/04/2026	10,71	10,71	10,71	10,71	47
22/04/2026	10,668	10,668	10,668	10,668	273
23/04/2026	10,618	10,606	10,634	10,634	3.247