Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd -0,08% 9,885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,694	9,694	9,815	9,815	1.761
03/10/2025	9,817	9,809	9,817	9,817	1.600
06/10/2025	9,827	9,827	9,827	9,827	500
07/10/2025	9,801	9,801	9,843	9,843	1.500
08/10/2025	9,802	9,802	9,82	9,802	10.314
09/10/2025	9,81	9,802	9,819	9,819	475
10/10/2025	9,765	9,765	9,775	9,775	4.346
13/10/2025	9,676	9,676	9,709	9,709	503
14/10/2025	9,71	9,71	9,71	9,71	1.308
15/10/2025	9,817	9,817	9,855	9,855	2.070
16/10/2025	9,824	9,824	9,831	9,831	432
17/10/2025	9,73	9,73	9,807	9,807	229
21/10/2025	9,885	9,885	9,885	9,885	150