Xtrackers Msci India Swap Ucits Etf -0,92% 17,642

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,048	18,048	18,156	18,156	2.067
05/01/2026	18,112	18,072	18,136	18,136	1.681
06/01/2026	18,004	17,986	18,13	18,13	294
07/01/2026	18,116	18,092	18,152	18,12	4.420
08/01/2026	17,918	17,916	17,954	17,954	166
09/01/2026	17,77	17,68	17,786	17,78	25.460
12/01/2026	17,666	17,64	17,792	17,792	865
13/01/2026	17,6	17,56	17,68	17,658	2.695
14/01/2026	17,7	17,624	17,726	17,718	283
15/01/2026	17,7	17,69	17,806	17,806	7.702
16/01/2026	17,694	17,606	17,694	17,642	6.549