Xtrackers Msci India Swap Ucits Etf +0,01% 16,438

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,372	15,172	15,406	15,298	48.470
02/04/2026	15,092	15,092	15,394	15,348	4.559
07/04/2026	15,542	15,458	15,652	15,458	31.118
08/04/2026	16,096	16,074	16,296	16,148	55.422
09/04/2026	16,136	16	16,136	16,038	4.202
10/04/2026	16,19	16,076	16,208	16,076	9.172
13/04/2026	16,018	15,936	16,018	15,96	16.463
14/04/2026	16,056	16,056	16,13	16,098	12.208
15/04/2026	16,144	16,082	16,194	16,194	4.185
16/04/2026	16,096	16,07	16,222	16,222	19.355
17/04/2026	16,38	16,316	16,758	16,744	14.233
20/04/2026	16,464	16,32	16,464	16,444	13.203