Xtrackers Msci India Swap Ucits Etf +0,37% 18,108

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,186	17,186	17,348	17,31	5.958
02/10/2025	17,26	17,19	17,268	17,196	3.424
03/10/2025	17,264	17,236	17,27	17,266	4.211
06/10/2025	17,412	17,41	17,506	17,41	1.571
07/10/2025	17,508	17,508	17,566	17,548	8.993
08/10/2025	17,506	17,454	17,552	17,504	5.171
09/10/2025	17,558	17,558	17,66	17,61	6.225
10/10/2025	17,8	17,75	17,838	17,75	3.868
13/10/2025	17,66	17,66	17,714	17,714	500
14/10/2025	17,574	17,574	17,68	17,576	2.980
15/10/2025	17,804	17,804	17,884	17,852	1.422
16/10/2025	17,93	17,93	18,042	18,042	1.373
17/10/2025	17,962	17,95	18,128	18,108	5.849