Xtrackers Msci India Swap Ucits Etf +0,24% 17,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,174	17,174	17,328	17,328	1.318
02/09/2025	17,442	17,238	17,442	17,308	907
03/09/2025	17,422	17,398	17,454	17,45	283
04/09/2025	17,482	17,48	17,506	17,48	6.665
05/09/2025	17,418	17,34	17,428	17,354	2.586
08/09/2025	17,446	17,432	17,51	17,492	671
09/09/2025	17,404	17,388	17,404	17,398	139
10/09/2025	17,576	17,57	17,576	17,57	422
11/09/2025	17,558	17,558	17,6	17,592	1.287
12/09/2025	17,642	17,594	17,676	17,596	1.391
15/09/2025	17,612	17,6	17,65	17,638	1.608