Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 17,624 | 17,558 | 17,658 | 17,594 | 12.806 |
04/03/2025 | 17,454 | 17,318 | 17,474 | 17,318 | 7.501 |
05/03/2025 | 17,526 | 17,322 | 17,526 | 17,322 | 7.649 |
06/03/2025 | 17,434 | 17,404 | 17,454 | 17,404 | 4.829 |
07/03/2025 | 17,432 | 17,274 | 17,432 | 17,284 | 3.105 |
10/03/2025 | 17,356 | 17,1 | 17,356 | 17,156 | 2.038 |
11/03/2025 | 17,122 | 17,078 | 17,194 | 17,08 | 2.666 |
12/03/2025 | 17,024 | 17,008 | 17,182 | 17,084 | 3.180 |
13/03/2025 | 17,144 | 17,114 | 17,174 | 17,114 | 14.722 |
14/03/2025 | 17,26 | 17,2 | 17,294 | 17,246 | 4.406 |
17/03/2025 | 17,26 | 17,238 | 17,37 | 17,37 | 5.690 |
18/03/2025 | 17,466 | 17,466 | 17,586 | 17,584 | 4.998 |
19/03/2025 | 17,8 | 17,8 | 17,876 | 17,876 | 1.109 |