Xtrackers Msci India Swap Ucits Etf INV. 20,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,435	20,435	20,455	20,455	552
02/07/2024	---	---	---	20,455	---
03/07/2024	20,55	20,55	20,55	20,55	20
04/07/2024	20,495	20,495	20,495	20,495	100
05/07/2024	20,52	20,52	20,52	20,52	194
08/07/2024	20,405	20,405	20,405	20,405	300
09/07/2024	---	---	---	20,605	---
10/07/2024	20,545	20,545	20,545	20,545	140
11/07/2024	---	---	---	20,53	---
12/07/2024	---	---	---	20,545	---
15/07/2024	---	---	---	20,545	---
16/07/2024	20,545	20,545	20,545	20,545	47
17/07/2024	20,665	20,55	20,665	20,55	1.045
18/07/2024	---	---	---	20,615	---
19/07/2024	---	---	---	20,235	---
22/07/2024	20,265	20,265	20,265	20,265	264
23/07/2024	20,17	20,17	20,175	20,175	1.660
24/07/2024	---	---	---	20,275	---
25/07/2024	---	---	---	20,315	---
26/07/2024	---	---	---	20,7	---