Xtrackers Msci India Swap Ucits Etf -1,90% 17,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,95	17,734	17,95	17,748	1.111
04/08/2025	17,75	17,632	17,784	17,632	2.120
05/08/2025	17,64	17,6	17,712	17,6	369
06/08/2025	17,654	17,404	17,654	17,428	1.431
07/08/2025	17,308	17,25	17,582	17,482	4.760
08/08/2025	17,358	17,25	17,36	17,312	3.538
11/08/2025	17,478	17,422	17,486	17,458	3.374
12/08/2025	17,39	17,39	17,39	17,39	5
13/08/2025	17,396	17,396	17,474	17,474	466
14/08/2025	17,418	17,418	17,418	17,418	100
18/08/2025	17,708	17,708	17,77	17,77	446
19/08/2025	17,802	17,802	17,908	17,868	555
20/08/2025	18,01	17,95	18,01	17,95	2.235
21/08/2025	17,928	17,902	17,928	17,902	655
22/08/2025	17,758	17,73	17,824	17,732	4.055
25/08/2025	17,746	17,646	17,746	17,716	5.339
26/08/2025	17,604	17,38	17,722	17,38	243