Xtrackers Msci India Swap Ucits Etf -0,40% 20,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	20,345	20,345	20,395	20,37	303
03/12/2024	20,49	20,39	20,49	20,39	195
04/12/2024	20,495	20,495	20,58	20,515	1.258
05/12/2024	20,62	20,595	20,63	20,595	125
06/12/2024	20,635	20,635	20,655	20,655	534
09/12/2024	20,64	20,57	20,64	20,58	596
10/12/2024	20,63	20,63	20,63	20,63	43
11/12/2024	---	---	---	20,82	---
12/12/2024	---	---	---	20,66	---
13/12/2024	20,875	20,785	20,875	20,785	1.225
16/12/2024	20,77	20,755	20,79	20,755	595
17/12/2024	20,57	20,52	20,57	20,52	59
18/12/2024	20,42	20,42	20,44	20,44	1.268
19/12/2024	20,35	20,325	20,455	20,455	863
20/12/2024	20,12	20,12	20,12	20,12	10
23/12/2024	20,065	20,055	20,065	20,055	33