Xtrackers Msci India Swap Ucits Etf +1,73% 17,876

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	17,624	17,558	17,658	17,594	12.806
04/03/2025	17,454	17,318	17,474	17,318	7.501
05/03/2025	17,526	17,322	17,526	17,322	7.649
06/03/2025	17,434	17,404	17,454	17,404	4.829
07/03/2025	17,432	17,274	17,432	17,284	3.105
10/03/2025	17,356	17,1	17,356	17,156	2.038
11/03/2025	17,122	17,078	17,194	17,08	2.666
12/03/2025	17,024	17,008	17,182	17,084	3.180
13/03/2025	17,144	17,114	17,174	17,114	14.722
14/03/2025	17,26	17,2	17,294	17,246	4.406
17/03/2025	17,26	17,238	17,37	17,37	5.690
18/03/2025	17,466	17,466	17,586	17,584	4.998
19/03/2025	17,8	17,8	17,876	17,876	1.109