Xtrackers Msci India Swap Ucits Etf -1,70% 18,032

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,272	18,2	18,318	18,318	7.679
02/04/2025	18,376	18,376	18,376	18,376	127
03/04/2025	18,03	17,86	18,042	17,86	1.398
04/04/2025	17,728	17,084	17,728	17,29	13.814
07/04/2025	16,758	16,688	17,32	17,24	3.118
08/04/2025	17,434	17,37	17,694	17,648	2.064
09/04/2025	17,066	16,934	17,106	17,016	5.777
10/04/2025	18,01	17,416	18,01	17,416	1.301
11/04/2025	17,158	16,93	17,158	17,134	3.666
14/04/2025	17,384	17,33	17,412	17,336	1.623
15/04/2025	17,524	17,456	17,626	17,626	1.670
16/04/2025	17,558	17,538	17,558	17,538	1.066
17/04/2025	17,774	17,774	17,868	17,868	588
22/04/2025	18,04	18,016	18,178	18,178	1.834
23/04/2025	18,218	18,218	18,262	18,262	828
24/04/2025	18,254	18,254	18,366	18,366	610
25/04/2025	18,012	18,012	18,09	18,032	550