Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,291 | 9,12 | 9,291 | 9,135 | 912 |
| 03/04/2024 | 9,133 | 9,133 | 9,135 | 9,133 | 527 |
| 04/04/2024 | 9,13 | 9,126 | 9,151 | 9,139 | 3.584 |
| 05/04/2024 | 9,018 | 9 | 9,026 | 9 | 498 |
| 08/04/2024 | 9,082 | 9,078 | 9,109 | 9,109 | 254 |
| 09/04/2024 | 9,078 | 9,073 | 9,08 | 9,08 | 104 |
| 10/04/2024 | 9,097 | 9,081 | 9,097 | 9,081 | 1.059 |
| 11/04/2024 | 9,106 | 9,094 | 9,106 | 9,094 | 11 |
| 12/04/2024 | 9,223 | 9,213 | 9,223 | 9,213 | 587 |
| 15/04/2024 | 9,15 | 9,138 | 9,15 | 9,146 | 1.083 |
| 16/04/2024 | 9,015 | 9,015 | 9,023 | 9,022 | 645 |
| 17/04/2024 | 8,994 | 8,947 | 9,011 | 8,947 | 624 |
| 18/04/2024 | 8,933 | 8,92 | 8,943 | 8,931 | 695 |
| 19/04/2024 | 8,866 | 8,86 | 8,898 | 8,897 | 6.550 |
| 22/04/2024 | 8,868 | 8,85 | 8,886 | 8,852 | 2.878 |
| 23/04/2024 | 8,922 | 8,894 | 8,922 | 8,911 | 184 |
| 24/04/2024 | 9,006 | 9,006 | 9,01 | 9,01 | 740 |
| 25/04/2024 | 8,907 | 8,847 | 8,909 | 8,847 | 2.530 |
