Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,104 | 10,046 | 10,104 | 10,098 | 15.389 |
02/07/2025 | 10,136 | 10,09 | 10,136 | 10,12 | 9.254 |
03/07/2025 | 10,142 | 10,134 | 10,25 | 10,25 | 9.128 |
04/07/2025 | 10,186 | 10,16 | 10,186 | 10,174 | 11.424 |
07/07/2025 | 10,198 | 10,198 | 10,242 | 10,222 | 22.010 |
08/07/2025 | 10,188 | 10,188 | 10,218 | 10,212 | 3.798 |
09/07/2025 | 10,19 | 10,19 | 10,238 | 10,22 | 4.732 |
10/07/2025 | 10,234 | 10,228 | 10,276 | 10,276 | 1.934 |
11/07/2025 | 10,294 | 10,258 | 10,294 | 10,27 | 350 |