Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,939 | 9,859 | 9,978 | 9,969 | 56.945 |
02/04/2025 | 9,974 | 9,855 | 9,974 | 9,973 | 14.858 |
03/04/2025 | 9,576 | 9,33 | 9,622 | 9,433 | 169.445 |
04/04/2025 | 9,303 | 8,95 | 9,332 | 9,028 | 47.260 |
07/04/2025 | 8,38 | 8,374 | 8,95 | 8,696 | 193.865 |
08/04/2025 | 8,969 | 8,951 | 9,236 | 9,083 | 158.348 |
09/04/2025 | 8,647 | 8,446 | 8,748 | 8,698 | 102.240 |
10/04/2025 | 9,5 | 8,995 | 9,5 | 8,995 | 56.691 |
11/04/2025 | 8,96 | 8,755 | 8,967 | 8,853 | 250.658 |
14/04/2025 | 9,085 | 9,079 | 9,237 | 9,153 | 106.238 |
15/04/2025 | 9,157 | 9,1 | 9,204 | 9,191 | 127.834 |
16/04/2025 | 8,99 | 8,941 | 9,098 | 8,981 | 146.335 |
17/04/2025 | 8,968 | 8,85 | 8,99 | 8,915 | 41.983 |