Xtrackers S&P500 Ucits Etf A -1,39% 8,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,939	9,859	9,978	9,969	56.945
02/04/2025	9,974	9,855	9,974	9,973	14.858
03/04/2025	9,576	9,33	9,622	9,433	169.445
04/04/2025	9,303	8,95	9,332	9,028	47.260
07/04/2025	8,38	8,374	8,95	8,696	193.865
08/04/2025	8,969	8,951	9,236	9,083	158.348
09/04/2025	8,647	8,446	8,748	8,698	102.240
10/04/2025	9,5	8,995	9,5	8,995	56.691
11/04/2025	8,96	8,755	8,967	8,853	250.658
14/04/2025	9,085	9,079	9,237	9,153	106.238
15/04/2025	9,157	9,1	9,204	9,191	127.834
16/04/2025	8,99	8,941	9,098	8,981	146.335
17/04/2025	8,968	8,85	8,99	8,915	41.983