Xtrackers S&P500 Ucits Etf A -0,70% 10,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,596	10,596	10,632	10,632	8.544
02/09/2025	10,61	10,514	10,636	10,514	12.693
03/09/2025	10,618	10,606	10,648	10,62	31.151
04/09/2025	10,646	10,646	10,686	10,686	63.825
05/09/2025	10,722	10,574	10,724	10,574	773
08/09/2025	10,646	10,624	10,654	10,652	8.972
09/09/2025	10,638	10,63	10,662	10,64	64.916
10/09/2025	10,74	10,714	10,748	10,716	23.392
11/09/2025	10,772	10,76	10,788	10,788	4.319
12/09/2025	10,78	10,78	10,82	10,81	49.232
15/09/2025	10,814	10,784	10,828	10,812	18.805
16/09/2025	10,796	10,728	10,816	10,736	14.198