ALTRO

Ftse Italia All-Share - Industrial Goods & Services +0,21% 34.472,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	31.554,34	31.412,01	31.940,23	31.940,23	---
04/06/2019	31.767,2	31.703,02	32.259,73	32.195,42	---
05/06/2019	32.146,83	32.146,83	32.669,04	32.489,2	---
06/06/2019	32.497,28	32.327,89	32.888,95	32.546,38	---
07/06/2019	32.642,93	32.592,12	33.122,29	33.088,77	---
10/06/2019	33.193,58	33.088,63	33.379,02	33.379,02	---
11/06/2019	33.359,8	33.359,8	33.878,18	33.634,49	---
12/06/2019	33.467,79	33.345,5	33.556,49	33.469,59	---
13/06/2019	33.386,87	33.366,66	33.816,73	33.816,73	---
14/06/2019	33.764,79	33.478,81	33.860,01	33.637,65	---
17/06/2019	33.723,13	33.641,53	33.827,26	33.750,68	---
18/06/2019	33.789,55	33.567,85	34.430,19	34.402,94	---
19/06/2019	34.401,32	34.315,27	34.708,74	34.612,81	---
20/06/2019	34.783,1	34.783,1	35.157,15	34.974,36	---
21/06/2019	34.890,42	34.316,29	35.020,49	34.399,32	---
24/06/2019	34.376,99	34.342,86	34.573,49	34.472,38	---