ALTRO

Ftse Italia All-Share - Industrial Goods & Services -0,76% 36.928,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	35.029,05	34.937,47	35.394,88	35.339,57	---
04/02/2020	35.591,04	35.433,34	36.288,05	36.225,29	---
05/02/2020	36.133,46	36.042,86	36.759,11	36.555,11	---
06/02/2020	36.735,85	36.381,69	36.793,47	36.458,8	---
07/02/2020	36.473,49	36.038,22	36.637,07	36.154,3	---
10/02/2020	36.000,49	36.000,49	36.508,86	36.156,87	---
11/02/2020	36.487	36.365,3	36.560,82	36.487,65	---
12/02/2020	36.510,35	36.510,35	36.916,9	36.838,67	---
13/02/2020	36.755,59	36.377,54	36.941,59	36.941,59	---
14/02/2020	37.048,88	36.960,75	37.383,23	37.249,33	---
17/02/2020	37.485,3	37.367,27	37.813,47	37.813,47	---
18/02/2020	37.493,6	37.312,67	37.710,62	37.588,33	---
19/02/2020	37.664,79	37.617,59	37.941,31	37.826,38	---
20/02/2020	37.703,3	37.211,33	37.741,8	37.211,33	---
21/02/2020	37.191,41	36.752,63	37.383,53	36.928,38	---