ALTRO

Ftse Italia All-Share - Industrial Goods & Services +0,13% 34.802,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	34.244,28	34.159,06	34.547,16	34.515,54	---
02/04/2019	34.498,94	34.420,31	34.606,89	34.513,79	---
03/04/2019	34.721,47	34.721,47	34.981,44	34.966,62	---
04/04/2019	34.953,26	34.802,15	34.969,81	34.858,09	---
05/04/2019	34.936,16	34.908,29	35.097,77	35.011,52	---
08/04/2019	35.044,92	34.904,57	35.145,23	35.145,23	---
09/04/2019	34.978,93	34.661,92	35.164,9	34.661,92	---
10/04/2019	34.644,65	34.462,52	34.727,52	34.511,33	---
11/04/2019	34.608	34.077,65	34.647,75	34.519,66	---
12/04/2019	34.507,51	34.462,88	34.776,86	34.667,25	---
15/04/2019	34.737,85	34.655,07	34.836,55	34.829,46	---
16/04/2019	34.804,54	34.572,77	34.884,22	34.801,98	---
17/04/2019	34.742,26	34.685,31	34.895,98	34.758,24	---
18/04/2019	34.769,16	34.435,82	34.934,22	34.802,42	---