Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 9.132,5 | 8.898,93 | 9.132,5 | 8.992,39 | --- |
| 02/12/2025 | 9.032,27 | 8.950,11 | 9.083,32 | 8.994,74 | --- |
| 03/12/2025 | 9.094,45 | 8.890,75 | 9.094,45 | 8.940,64 | --- |
| 04/12/2025 | 9.030,1 | 8.874,33 | 9.030,1 | 8.881,72 | --- |
| 05/12/2025 | 8.881,72 | 8.832,71 | 8.930,05 | 8.855,3 | --- |
| 08/12/2025 | 8.828,11 | 8.821,52 | 8.961,58 | 8.918,92 | --- |
| 09/12/2025 | 8.829,19 | 8.789,24 | 8.908,79 | 8.828,39 | --- |
| 10/12/2025 | 8.780,01 | 8.652,37 | 8.809,19 | 8.701,88 | --- |
| 11/12/2025 | 8.630,41 | 8.520,75 | 8.660,32 | 8.567,29 | --- |
| 12/12/2025 | 8.567,29 | 8.544,76 | 8.652,88 | 8.587,3 | --- |
| 15/12/2025 | 8.587,3 | 8.475,66 | 8.648,62 | 8.522,93 | --- |
