Ftse Italia All-Share Real Estate +1,07% 9.775,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10.462,12	9.981,95	10.462,12	10.087,96	---
03/03/2026	9.981,17	9.674,8	9.985,37	9.723,53	---
04/03/2026	9.536,59	9.536,59	9.819,45	9.716,9	---
05/03/2026	9.730,41	9.597,07	9.820,8	9.658,7	---
06/03/2026	9.669,5	9.558,92	9.779,25	9.632	---
09/03/2026	9.572,76	9.103,69	9.572,76	9.308,02	---
10/03/2026	9.305,32	9.305,32	9.741,09	9.675,63	---
11/03/2026	9.589,32	9.562,61	9.806,88	9.672,36	---
12/03/2026	9.566,42	9.499,24	9.700,14	9.642,53	---
13/03/2026	9.642,53	9.515,66	9.713,5	9.671,38	---
16/03/2026	9.564,19	9.564,19	9.837,9	9.775,11	---