Ftse Italia All-Share Real Estate +1,02% 9.150,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8.789,19	8.696,5	8.904,41	8.902,42	---
02/10/2025	8.921,77	8.791,09	8.941,72	8.840,86	---
03/10/2025	8.847,95	8.829,92	8.977,94	8.959,39	---
06/10/2025	8.921,29	8.909,13	9.031,91	8.980,73	---
07/10/2025	8.976,94	8.913,1	9.050,94	8.919,13	---
08/10/2025	8.907,5	8.907,5	9.067,71	8.942,57	---
09/10/2025	8.953,48	8.911,26	9.010,68	8.979,43	---
10/10/2025	8.941,37	8.930,05	9.064,32	8.940,73	---
13/10/2025	8.940,73	8.935,27	9.117,82	9.105,11	---
14/10/2025	9.075,19	8.933,71	9.095,14	8.987,27	---
15/10/2025	9.008,18	8.981,38	9.090,61	9.058,35	---
16/10/2025	9.100,96	8.973,37	9.150,93	9.150,93	---