ALTRO

Ftse Italia All-Share Real Estate Index -0,81% 10.715,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10.366,32	10.366,32	10.485,33	10.456,47	---
04/01/2022	10.474,92	10.440,29	10.708,75	10.626,5	---
05/01/2022	10.593,98	10.580,15	10.691,75	10.660,52	---
06/01/2022	10.552,66	10.512,68	10.691,76	10.674,89	---
07/01/2022	10.682,08	10.514,38	10.690,24	10.557,17	---
10/01/2022	10.592,62	10.437,11	10.596,98	10.470,51	---
11/01/2022	10.509,26	10.411,69	10.596,58	10.574,35	---
12/01/2022	10.580,08	10.533,25	10.634,35	10.584,23	---
13/01/2022	10.619,64	10.618,68	10.792,2	10.758,34	---
14/01/2022	10.665,04	10.621,25	10.800,89	10.718,79	---
17/01/2022	10.724,58	10.724,58	10.868	10.857,58	---
18/01/2022	10.853,68	10.730,27	10.859,44	10.803,4	---
19/01/2022	10.782,2	10.685,81	10.835,1	10.715,52	---