Accedi

Ftse Italia All-Share Real Estate +2,27% 5.022,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4.776,3	4.580,4	4.784,29	4.580,4	---
03/04/2024	4.645,07	4.521,99	4.655,24	4.563,61	---
04/04/2024	4.588,95	4.568,47	4.617,89	4.579,23	---
05/04/2024	4.558,11	4.464,99	4.563,46	4.506,47	---
08/04/2024	4.512,15	4.483,36	4.604,38	4.581,33	---
09/04/2024	4.581,33	4.548,77	4.722,99	4.653,94	---
10/04/2024	4.653,94	4.632,69	4.733,66	4.637,36	---
11/04/2024	4.637,36	4.620,79	4.670,08	4.644,47	---
12/04/2024	4.631,4	4.581,27	4.682,94	4.588,38	---
15/04/2024	4.588,38	4.545,71	4.608,78	4.569,5	---
16/04/2024	4.565,8	4.509,09	4.690,73	4.567,42	---
17/04/2024	4.565,62	4.549,11	4.608,6	4.571,1	---
18/04/2024	4.573,57	4.572,34	4.703,52	4.701,05	---
19/04/2024	4.675,71	4.565,33	4.700,31	4.695,21	---
22/04/2024	4.737,45	4.737,45	4.923,16	4.910,87	---
23/04/2024	4.931,99	4.851,73	5.069,16	5.022,48	---