Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8.509,17 | 8.494,69 | 8.605,75 | 8.605,75 | --- |
| 02/09/2025 | 8.601,18 | 8.324,91 | 8.601,18 | 8.374,43 | --- |
| 03/09/2025 | 8.291,94 | 8.291,94 | 8.435,53 | 8.422,02 | --- |
| 04/09/2025 | 8.431,99 | 8.422,76 | 8.533,08 | 8.523,11 | --- |
| 05/09/2025 | 8.562,99 | 8.432,49 | 8.562,99 | 8.560,59 | --- |
| 08/09/2025 | 8.578,69 | 8.497,2 | 8.608,77 | 8.515,13 | --- |
| 09/09/2025 | 8.508,75 | 8.467,12 | 8.549,62 | 8.517,23 | --- |
| 10/09/2025 | 8.516,01 | 8.493,49 | 8.560,12 | 8.519,91 | --- |
| 11/09/2025 | 8.518,06 | 8.485,53 | 8.580,97 | 8.576,07 | --- |
| 12/09/2025 | 8.597,9 | 8.505,54 | 8.695,22 | 8.616,79 | --- |
| 15/09/2025 | 8.621,55 | 8.552,61 | 8.654,17 | 8.599,07 | --- |
