Ftse Italia All-Share Real Estate -3,91% 5.405,12

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/20246.313,48---
02/02/20246.344,52---
05/02/20246.274,9---
06/02/20246.298,89---
07/02/20246.246,83---
08/02/20246.160,27---
09/02/20246.055,7---
12/02/20246.253,86---
13/02/20246.174,25---
14/02/20246.207,85---
15/02/20246.271,79---
16/02/20246.285,68---
19/02/20246.330,35---
20/02/20246.281---
21/02/20246.273,72---
22/02/20246.345,37---
23/02/20246.273,29---
26/02/20246.434,4---
27/02/20245.625,32---
28/02/20245.405,12---
Teleborsa