Ftse Italia All-Share Real Estate +0,19% 10.621,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9.634,77	9.634,77	9.994,15	9.947,42	---
02/04/2026	9.988,26	9.988,26	9.988,26	9.988,26	---
07/04/2026	10.072,44	9.801,61	10.072,44	9.852,09	---
08/04/2026	10.124,42	10.033,3	10.297,05	10.218,67	---
09/04/2026	10.359,1	10.093,72	10.359,1	10.120,25	---
10/04/2026	10.230,58	10.171,91	10.390,6	10.343,54	---
13/04/2026	10.388,03	10.122,7	10.388,03	10.170,71	---
14/04/2026	10.281,05	10.260,99	10.467,57	10.454,94	---
15/04/2026	10.454,94	10.399,52	10.581,91	10.403,24	---
16/04/2026	10.513,57	10.373,2	10.547,24	10.373,2	---
17/04/2026	10.446,42	10.443,68	10.745,81	10.601,38	---