Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8.056,84 | 7.885,5 | 8.056,84 | 7.910,38 | --- |
| 05/05/2025 | 7.899,73 | 7.812,03 | 7.995,6 | 7.928,27 | --- |
| 06/05/2025 | 7.952,93 | 7.674,02 | 8.034,39 | 7.893,65 | --- |
| 07/05/2025 | 7.955,46 | 7.858,01 | 8.050,23 | 8.033,58 | --- |
| 08/05/2025 | 7.935,66 | 7.901,23 | 8.059,02 | 8.044,48 | --- |
| 09/05/2025 | 8.044,06 | 7.855,52 | 8.148,87 | 7.855,52 | --- |
| 12/05/2025 | 7.654,39 | 7.542,53 | 7.852,25 | 7.733,11 | --- |
| 13/05/2025 | 7.613,8 | 7.591,59 | 7.791,92 | 7.741,94 | --- |
| 14/05/2025 | 7.703,68 | 7.690,47 | 7.850,54 | 7.802,09 | --- |
| 15/05/2025 | 7.817,88 | 7.678,88 | 7.904 | 7.683,35 | --- |
| 16/05/2025 | 7.693,6 | 7.656,49 | 7.746,86 | 7.679,47 | --- |
| 19/05/2025 | 7.631,7 | 7.608,48 | 7.729,04 | 7.727,79 | --- |
| 20/05/2025 | 7.722,67 | 7.650,21 | 7.734,08 | 7.715,78 | --- |
| 21/05/2025 | 7.714,6 | 7.568,17 | 7.714,6 | 7.599,33 | --- |
| 22/05/2025 | 7.574,57 | 7.511,28 | 7.597,81 | 7.528,47 | --- |
