Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 5.093,4 | 5.093,4 | 5.217,09 | 5.168,47 | --- |
| 02/07/2024 | 5.193,31 | 5.099,63 | 5.193,31 | 5.145,17 | --- |
| 03/07/2024 | 5.175,45 | 5.151,84 | 5.249,3 | 5.247,05 | --- |
| 04/07/2024 | 5.255,5 | 5.214,37 | 5.480,77 | 5.442,27 | --- |
| 05/07/2024 | 5.463,57 | 5.402,33 | 5.629,19 | 5.492,45 | --- |
| 08/07/2024 | 5.548,52 | 5.466,62 | 5.548,52 | 5.531,25 | --- |
| 09/07/2024 | 5.532,64 | 5.392,24 | 5.543,13 | 5.404,93 | --- |
| 10/07/2024 | 5.449,5 | 5.423,93 | 5.525,51 | 5.525,51 | --- |
| 11/07/2024 | 5.517,21 | 5.403,26 | 5.538,56 | 5.465,96 | --- |
| 12/07/2024 | 5.481,12 | 5.419,91 | 5.481,58 | 5.473,04 | --- |
| 15/07/2024 | 5.485,82 | 5.419,79 | 5.485,82 | 5.478,95 | --- |
| 16/07/2024 | 5.458,7 | 5.415,83 | 5.482,34 | 5.448,08 | --- |
| 17/07/2024 | 5.448,08 | 5.412,91 | 5.470,55 | 5.470,55 | --- |
| 18/07/2024 | 5.470,55 | 5.422,29 | 5.552,18 | 5.528,84 | --- |
| 19/07/2024 | 5.535,99 | 5.485,22 | 5.601,58 | 5.601,58 | --- |
| 22/07/2024 | 5.572,89 | 5.503,25 | 5.630,54 | 5.503,25 | --- |
| 23/07/2024 | 5.510,72 | 5.490,9 | 5.581,65 | 5.527,99 | --- |
| 24/07/2024 | 5.558,68 | 5.347,34 | 5.558,68 | 5.532,31 | --- |
| 25/07/2024 | 5.540,85 | 5.426,74 | 5.548,32 | 5.478,78 | --- |
| 26/07/2024 | 5.478,78 | 5.425,66 | 5.545,19 | 5.545,19 | --- |
