Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 6.384,05 | 6.384,05 | 6.570,75 | 6.570,75 | --- |
04/11/2024 | 6.561,81 | 6.492,21 | 6.581,74 | 6.492,21 | --- |
05/11/2024 | 6.505,56 | 6.393,82 | 6.524,14 | 6.411,47 | --- |
06/11/2024 | 6.447,69 | 6.256,27 | 6.483,01 | 6.270,81 | --- |
07/11/2024 | 6.276,48 | 6.096,91 | 6.304,01 | 6.189,5 | --- |
08/11/2024 | 6.210,8 | 5.911,16 | 6.210,8 | 5.951,38 | --- |