Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 9.473,56 | 9.233,48 | 9.473,56 | 9.244,8 | --- |
| 02/06/2022 | 9.292,71 | 9.228,58 | 9.375,94 | 9.306,44 | --- |
| 03/06/2022 | 9.369,48 | 9.210,22 | 9.385,8 | 9.240,43 | --- |
| 06/06/2022 | 9.268,28 | 9.222,11 | 9.339,92 | 9.282,55 | --- |
| 07/06/2022 | 9.252,51 | 9.112,76 | 9.252,9 | 9.154,9 | --- |
| 08/06/2022 | 9.168,98 | 9.103,56 | 9.213,37 | 9.153,66 | --- |
| 09/06/2022 | 9.110,21 | 8.902,04 | 9.157,55 | 8.942,54 | --- |
| 10/06/2022 | 8.880,18 | 8.515,31 | 8.893,29 | 8.558,69 | --- |
| 13/06/2022 | 8.409,52 | 8.258,4 | 8.507,18 | 8.284,63 | --- |
| 14/06/2022 | 8.329,88 | 8.158,76 | 8.382,29 | 8.168,42 | --- |
| 15/06/2022 | 8.296,9 | 8.197,35 | 8.419,65 | 8.389,81 | --- |
| 16/06/2022 | 8.337,41 | 8.225,02 | 8.439,98 | 8.226,78 | --- |
| 17/06/2022 | 8.260,59 | 8.232,31 | 8.387,22 | 8.232,31 | --- |
| 20/06/2022 | 8.311,4 | 8.229,59 | 8.351,53 | 8.320,06 | --- |
| 21/06/2022 | 8.309,83 | 8.288,69 | 8.380,2 | 8.346,72 | --- |
| 22/06/2022 | 8.327,56 | 8.214,38 | 8.418,57 | 8.418,57 | --- |
| 23/06/2022 | 8.397,2 | 8.280,17 | 8.544,18 | 8.464,15 | --- |
| 24/06/2022 | 8.533,38 | 8.499,36 | 8.744,64 | 8.674,31 | --- |
| 27/06/2022 | 8.675,15 | 8.544,13 | 8.767,35 | 8.584,65 | --- |
