Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8.372,22 | 8.209,31 | 8.405,12 | 8.227,49 | --- |
| 03/04/2024 | 8.224,26 | 8.154,24 | 8.374,65 | 8.330,96 | --- |
| 04/04/2024 | 8.318,32 | 8.237,81 | 8.325,06 | 8.249,62 | --- |
| 05/04/2024 | 8.174,93 | 8.090,09 | 8.189,83 | 8.139,77 | --- |
| 08/04/2024 | 8.144,11 | 8.138,77 | 8.235,73 | 8.217,9 | --- |
| 09/04/2024 | 8.206,52 | 8.191,66 | 8.310,78 | 8.310,78 | --- |
| 10/04/2024 | 8.340,97 | 8.212,39 | 8.421,43 | 8.273,12 | --- |
| 11/04/2024 | 8.242,8 | 8.177,93 | 8.302,13 | 8.193,24 | --- |
| 12/04/2024 | 8.270,55 | 8.113,06 | 8.284,3 | 8.157,55 | --- |
| 15/04/2024 | 8.165,98 | 8.111,14 | 8.201,63 | 8.143,61 | --- |
| 16/04/2024 | 8.048,95 | 7.981,22 | 8.114,55 | 8.013,75 | --- |
