Ftse Italia All-Share Telecommunications - Ss +0,26% 14.526,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	13.828,49	13.806,12	13.973,42	13.883,2	---
02/06/2026	13.884,69	13.838,17	13.994,22	13.841,55	---
03/06/2026	13.834,41	13.766,85	13.930,95	13.766,85	---
04/06/2026	13.757,74	13.743,78	13.990,54	13.868,2	---
05/06/2026	13.902,09	13.859,13	14.057,29	13.967,73	---
08/06/2026	13.922,3	13.901,74	14.194,95	14.184,5	---
09/06/2026	14.202,57	14.202,57	14.489,78	14.227,54	---
10/06/2026	14.284,27	14.278,25	14.506,46	14.441,55	---
11/06/2026	14.427,59	14.350,81	14.550,07	14.350,81	---
12/06/2026	14.436,45	14.430,19	14.781,55	14.764,45	---
15/06/2026	15.036,66	14.674,55	15.047	14.732,62	---
16/06/2026	14.696,79	14.696,79	14.967,31	14.957,88	---
17/06/2026	14.946,38	14.724,69	14.987,44	14.928,83	---
18/06/2026	14.972,49	14.567,82	14.972,49	14.661,71	---
19/06/2026	14.675,04	14.642,09	14.896,19	14.696,58	---
22/06/2026	14.734,12	14.398,4	14.734,12	14.488,77	---
23/06/2026	14.387,83	14.288,63	14.578,74	14.526,83	---