Ftse Italia All-Share Telecommunications - Ss +0,32% 10.926,50

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	10.319,03	10.262,24	10.368,08	10.336,43	---
03/06/2025	10.366,71	10.266,76	10.393,38	10.282,59	---
04/06/2025	10.299,23	10.253,71	10.428,93	10.362,02	---
05/06/2025	10.387,26	10.305,54	10.455,59	10.408,83	---
06/06/2025	10.415,35	10.405,48	10.462,8	10.432	---
09/06/2025	10.445,02	10.379,79	10.488,81	10.379,79	---
10/06/2025	10.414,76	10.352,22	10.469,22	10.431,87	---
11/06/2025	10.417,76	10.408,84	10.482,22	10.456,65	---
12/06/2025	10.428,84	10.362,05	10.449,66	10.378,24	---
13/06/2025	10.222,31	10.199,83	10.294,65	10.220,19	---
16/06/2025	10.231,38	10.165,07	10.352,85	10.352,85	---
17/06/2025	10.321,66	10.215,91	10.400,54	10.391,73	---
18/06/2025	10.392,05	10.388,11	10.672,47	10.669,06	---
19/06/2025	10.633,38	10.421,39	10.656,27	10.458,76	---
20/06/2025	10.497,04	10.492,29	10.687,34	10.640,77	---
23/06/2025	10.559,95	10.448,5	10.587,45	10.540,63	---
24/06/2025	10.643,61	10.543,22	10.722,6	10.695,84	---
25/06/2025	10.736,3	10.625,7	10.774,44	10.740,81	---
26/06/2025	10.835,43	10.825,74	10.979,79	10.879,36	---
27/06/2025	10.920,65	10.798,89	10.920,65	10.891,72	---
30/06/2025	10.912,66	10.853,68	10.957,05	10.926,5	---