Ftse Italia All-Share Telecommunications - Ss -0,06% 10.728,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10.943,11	10.844,15	10.952,89	10.858,08	---
02/07/2025	10.857,61	10.600,52	10.885,83	10.710,35	---
03/07/2025	10.727,99	10.694,59	10.884,24	10.884,24	---
04/07/2025	10.846,63	10.814,73	10.947,56	10.859,76	---
07/07/2025	10.833,14	10.829,52	10.935,76	10.867,91	---
08/07/2025	10.869,62	10.765,23	10.902,96	10.811,15	---
09/07/2025	10.815,37	10.807,09	10.939,11	10.891	---
10/07/2025	10.919,1	10.744,63	10.919,1	10.744,63	---
11/07/2025	10.725,31	10.639,48	10.777,59	10.681,55	---
14/07/2025	10.574,53	10.535,9	10.690,59	10.682,88	---
15/07/2025	10.687,08	10.601,22	10.688,77	10.610,14	---
16/07/2025	10.625,68	10.614,49	10.786,52	10.734,84	---
17/07/2025	10.757,31	10.678,14	10.765,89	10.728,77	---