Ftse Italia All-Share Telecommunications - Ss +0,24% 8.380,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	8.388,02	8.388,02	8.512,89	8.495,04	---
03/01/2025	8.492,61	8.345,62	8.493,93	8.357,25	---
06/01/2025	8.388,12	8.314,69	8.411,22	8.396,73	---
07/01/2025	8.395,76	8.346,61	8.557,8	8.524,22	---
08/01/2025	8.560,67	8.475,66	8.574,83	8.553,74	---
09/01/2025	8.522,72	8.484,56	8.582,52	8.565,14	---
10/01/2025	8.537,63	8.337,49	8.550,14	8.357,71	---
13/01/2025	8.327,78	8.303,91	8.403,09	8.359,85	---
14/01/2025	8.375,38	8.332,66	8.475,39	8.380,17	---