Ftse Italia All-Share Telecommunications - Ss +1,18% 11.259,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10.849,5	10.825,69	10.970,77	10.951,59	---
02/09/2025	10.927,35	10.753,38	10.942,2	10.829,26	---
03/09/2025	10.858,66	10.742,77	10.868,49	10.802,4	---
04/09/2025	10.811,09	10.811,09	11.109,58	11.088,44	---
05/09/2025	11.117,65	11.008,87	11.152,2	11.073,06	---
08/09/2025	11.113,77	11.018,96	11.158,87	11.104,4	---
09/09/2025	11.111,41	11.098,79	11.262,95	11.231,95	---
10/09/2025	11.253,02	11.089,15	11.257,15	11.090,33	---
11/09/2025	11.079,14	11.074,95	11.170,52	11.154,66	---
12/09/2025	11.149,33	11.121,72	11.205,56	11.183,25	---
15/09/2025	11.227,29	11.162,28	11.304,6	11.261,2	---
16/09/2025	11.242,34	11.093,02	11.242,34	11.128,57	---
17/09/2025	11.175,13	11.155,82	11.298,36	11.259,99	---