Ftse Italia All-Share Telecommunications - Ss +2,15% 12.125,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13.225,9	13.138,45	13.539,18	13.402,6	---
03/03/2026	13.264,43	12.585,66	13.276,28	13.030,11	---
04/03/2026	12.953,61	12.836,25	13.137,07	13.101,36	---
05/03/2026	13.040,1	12.791,3	13.151,9	12.791,3	---
06/03/2026	12.803,59	12.431,48	12.854,31	12.569,84	---
09/03/2026	12.205,61	12.137,06	12.471,66	12.471,66	---
10/03/2026	12.658,68	12.637,96	12.791,57	12.724,58	---
11/03/2026	12.657,04	12.457,17	12.685,02	12.505,08	---
12/03/2026	12.488,98	12.269,38	12.600,04	12.546,37	---
13/03/2026	12.517,86	12.215,03	12.630,92	12.451,18	---
16/03/2026	12.428,87	12.316,72	12.594,42	12.574,12	---
17/03/2026	12.538,37	12.531,44	12.946,8	12.913,69	---
18/03/2026	12.924,73	12.838,49	13.044,16	12.997,38	---
19/03/2026	12.844,41	11.896,96	12.844,41	11.963	---
20/03/2026	12.023,96	11.519,47	12.045,11	11.547,52	---
23/03/2026	11.477,51	11.477,51	12.149,59	11.869,38	---
24/03/2026	11.977,85	11.855,24	12.178,87	12.125,08	---