Ftse Italia All-Share Telecommunications - Ss -0,22% 10.895,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10.908,59	10.736,33	10.910,09	10.774,98	---
02/12/2025	10.768,82	10.732,68	10.874,82	10.805,86	---
03/12/2025	10.817,73	10.771,73	11.039,56	10.898,62	---
04/12/2025	10.867,17	10.839,04	10.964,79	10.928,16	---
05/12/2025	10.951,17	10.901,98	11.135,99	11.007,29	---
08/12/2025	11.004,05	10.833,92	11.020,98	10.852,68	---
09/12/2025	10.882,41	10.756,63	10.946,29	10.774,94	---
10/12/2025	10.766,65	10.654,58	10.769,49	10.689,3	---
11/12/2025	10.694,39	10.631,51	10.787,64	10.764,72	---
12/12/2025	10.806,45	10.733,95	10.936,24	10.806,3	---
15/12/2025	10.853,96	10.781,07	10.991,03	10.922,45	---
16/12/2025	10.924,46	10.882,99	11.126,69	10.932,91	---
17/12/2025	10.972,79	10.909,11	11.039,62	10.920,21	---
18/12/2025	10.975,32	10.878,21	10.975,32	10.895,88	---