Ftse Italia All-Share - Travel & Leisure +0,34% 44.155,07

  • Dati differiti di 15 minuti
  • Dato del 26 giugno 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/06/201944.237,63---
04/06/201943.772,12---
05/06/201944.740,14---
06/06/201945.537,78---
07/06/201946.213,83---
10/06/201946.370,24---
11/06/201946.305,12---
12/06/201946.656,9---
13/06/201946.786,76---
14/06/201945.866,41---
17/06/201945.054,57---
18/06/201945.625,68---
19/06/201945.272,3---
20/06/201945.039,52---
21/06/201945.187,9---
24/06/201944.713,98---
25/06/201944.007,37---
26/06/201944.155,07---
Teleborsa