ALTRO

Ftse Italia All-Share - Travel & Leisure +0,31% 44.572,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	43.479,19	42.676,48	43.898,47	42.838,14	---
02/10/2019	42.985,99	41.985,07	43.015,94	41.991,02	---
03/10/2019	42.361,07	41.855,41	42.361,07	41.871,91	---
04/10/2019	42.132	41.828,07	42.388,41	42.014,93	---
07/10/2019	42.390,73	42.205,02	42.695,31	42.690,38	---
08/10/2019	42.767,16	42.526,78	42.995,4	42.762,55	---
09/10/2019	42.865,27	42.777,61	43.266,94	43.234,51	---
10/10/2019	43.316,38	43.034,64	43.443,5	43.326,94	---
11/10/2019	43.511,23	43.315,06	44.433,89	44.433,89	---