ALTRO

Ftse Italia All-Share - Travel & Leisure -1,02% 42.004,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2019	43.843,45	43.545,22	43.971,53	43.648,54	---
02/04/2019	43.763,62	43.098,37	43.835,55	43.297,04	---
03/04/2019	43.640,27	43.237,55	43.640,27	43.533,38	---
04/04/2019	43.759,67	43.498,75	43.851,04	43.587,91	---
05/04/2019	43.557,43	43.489,73	44.233,05	44.233,05	---
08/04/2019	44.373,96	43.966,24	44.496,08	44.349,01	---
09/04/2019	44.319,68	43.465,19	44.336,28	43.627,72	---
10/04/2019	43.606,42	43.353,86	43.725,28	43.559,75	---
11/04/2019	43.636,91	43.193,83	44.232,97	44.232,97	---
12/04/2019	44.082,49	44.082,49	44.989,96	44.989,96	---
15/04/2019	44.911,95	44.911,95	45.366,58	45.215,99	---
16/04/2019	45.318,45	44.645,69	45.337,66	44.877,74	---
17/04/2019	44.699,96	41.714,94	44.805,23	42.437,8	---
18/04/2019	42.458,26	41.864,09	42.620,95	42.004,47	---