ALTRO

Ftse Italia All-Share - Travel & Leisure +0,34% 44.155,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	44.681,93	43.879,12	44.681,93	44.237,63	---
04/06/2019	44.321,55	43.522,42	44.598,15	43.772,12	---
05/06/2019	43.867,22	43.831,53	44.813,48	44.740,14	---
06/06/2019	44.872,96	44.431,11	45.809,28	45.537,78	---
07/06/2019	45.804,37	45.709,91	46.674,13	46.213,83	---
10/06/2019	46.278,79	46.069,49	46.612,02	46.370,24	---
11/06/2019	46.430,88	46.135,17	46.542,4	46.305,12	---
12/06/2019	46.348,81	45.938,54	46.800,13	46.656,9	---
13/06/2019	46.604,09	46.487,9	46.845,89	46.786,76	---
14/06/2019	46.855,49	45.750,43	46.855,49	45.866,41	---
17/06/2019	45.605,04	45.038,1	46.098,2	45.054,57	---
18/06/2019	45.187,48	44.717,27	45.871,71	45.625,68	---
19/06/2019	45.625,44	45.198,67	45.625,44	45.272,3	---
20/06/2019	45.394,03	45.039,52	45.777,86	45.039,52	---
21/06/2019	44.954,4	44.771,26	45.446,2	45.187,9	---
24/06/2019	45.310,88	44.651,27	45.383,51	44.713,98	---
25/06/2019	44.657,55	43.974,44	44.831,33	44.007,37	---
26/06/2019	44.045,29	43.851,24	44.347,51	44.155,07	---