ALTRO

Ftse Italia All-Share - Travel & Leisure -8,79% 40.700,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	43.588,98	43.557,13	44.207,64	44.065,91	---
04/02/2020	44.292,96	44.067,19	45.132,48	45.091,76	---
05/02/2020	45.158,01	44.863,31	45.551,87	44.994,27	---
06/02/2020	45.194,84	44.894,28	45.420,53	45.271,34	---
07/02/2020	45.244,1	44.931,71	45.569,64	45.167,18	---
10/02/2020	45.017,98	44.823,93	45.122,52	44.899,8	---
11/02/2020	45.086	44.633,94	45.320,13	44.969,71	---
12/02/2020	45.021,06	45.017,59	46.080,45	46.023,7	---
13/02/2020	46.055,09	45.600,44	46.295,69	45.950,04	---
14/02/2020	46.081,78	45.792,63	46.153,21	46.024,36	---
17/02/2020	46.217,79	46.124,96	46.549,48	46.501,95	---
18/02/2020	46.186,07	46.111,11	46.543,39	46.185,44	---
19/02/2020	46.259,86	45.991,51	46.360,81	46.022,65	---
20/02/2020	46.070,75	45.515,93	46.188,42	45.558,39	---
21/02/2020	45.528,89	44.621,32	45.592,28	44.621,32	---