Warr Helyx Industries 2021-2026 -25,93% 0,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	0,133	---
05/01/2026	0,133	0,133	0,133	0,133	125
06/01/2026	0,133	0,133	0,133	0,133	2.000
07/01/2026	---	---	---	0,133	---
08/01/2026	---	---	---	0,133	---
09/01/2026	---	---	---	0,133	---
12/01/2026	---	---	---	0,133	---
13/01/2026	---	---	---	0,133	---
14/01/2026	0,1326	0,1326	0,1326	0,1326	45
15/01/2026	0,13	0,13	0,135	0,135	1.938
16/01/2026	---	---	---	0,135	---
19/01/2026	---	---	---	0,135	---
20/01/2026	0,1	0,1	0,135	0,135	2.795
21/01/2026	---	---	---	0,135	---
22/01/2026	0,135	0,135	0,135	0,135	125
23/01/2026	---	---	---	0,135	---
26/01/2026	---	---	---	0,135	---
27/01/2026	---	---	---	0,135	---
28/01/2026	---	---	---	0,135	---
29/01/2026	0,135	0,135	0,135	0,135	3.200
30/01/2026	0,1	0,1	0,1	0,1	250