Warr Ulisse Biomed 2021-2026 INV. 0,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	0,265	---
02/07/2024	---	---	---	0,265	---
03/07/2024	0,299	0,299	0,299	0,299	375
04/07/2024	0,26	0,26	0,26	0,26	200
05/07/2024	0,33	0,33	0,33	0,33	10.000
08/07/2024	---	---	---	0,33	---
09/07/2024	0,262	0,262	0,262	0,262	540
10/07/2024	0,2621	0,2621	0,2621	0,2621	83
11/07/2024	0,2621	0,2621	0,2621	0,2621	415
12/07/2024	0,3	0,3	0,3	0,3	494
15/07/2024	0,262	0,262	0,262	0,262	2.000
16/07/2024	---	---	---	0,262	---
17/07/2024	---	---	---	0,262	---
18/07/2024	0,308	0,308	0,308	0,308	600
19/07/2024	---	---	---	0,308	---
22/07/2024	---	---	---	0,308	---
23/07/2024	---	---	---	0,308	---
24/07/2024	---	---	---	0,308	---
25/07/2024	---	---	---	0,308	---
26/07/2024	---	---	---	0,308	---