Warr Helyx Industries 2021-2026 INV. 0,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	0,1601	0,1326	0,1723	0,1723	2.183
02/12/2025	---	---	---	0,1723	---
03/12/2025	0,1347	0,1347	0,1746	0,1746	416
04/12/2025	---	---	---	0,1746	---
05/12/2025	0,1361	0,1361	0,1366	0,1366	474
08/12/2025	---	---	---	0,1366	---
09/12/2025	---	---	---	0,1366	---
10/12/2025	---	---	---	0,1366	---
11/12/2025	0,1366	0,1366	0,137	0,1366	5.809
12/12/2025	---	---	---	0,1366	---
15/12/2025	0,1326	0,1326	0,1326	0,1326	659
16/12/2025	---	---	---	0,1326	---
17/12/2025	0,18	0,18	0,18	0,18	5.000
18/12/2025	0,18	0,18	0,18	0,18	100
19/12/2025	---	---	---	0,18	---
22/12/2025	---	---	---	0,18	---
23/12/2025	---	---	---	0,18	---