Warr Ulisse Biomed 2021-2026 INV. 0,0666

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	0,058	---
02/09/2025	0,0565	0,0565	0,0565	0,0565	250
03/09/2025	0,057	0,057	0,057	0,057	831
04/09/2025	0,0578	0,0578	0,068	0,068	990
05/09/2025	0,0751	0,075	0,0751	0,075	5.990
08/09/2025	0,065	0,0516	0,065	0,0516	6.469
09/09/2025	---	---	---	0,0516	---
10/09/2025	0,0517	0,0517	0,0517	0,0517	5.700
11/09/2025	---	---	---	0,0517	---
12/09/2025	0,0665	0,0665	0,0864	0,0666	27.342
15/09/2025	---	---	---	0,0666	---
16/09/2025	---	---	---	0,0666	---
17/09/2025	---	---	---	0,0666	---