Warr Ulisse Biomed 2021-2026 -0,13% 0,1484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	0,127	0,127	0,127	0,127	100
03/01/2025	---	---	---	0,127	---
06/01/2025	---	---	---	0,127	---
07/01/2025	---	---	---	0,127	---
08/01/2025	0,133	0,133	0,133	0,133	835
09/01/2025	---	---	---	0,133	---
10/01/2025	0,1395	0,1395	0,1395	0,1395	125
13/01/2025	---	---	---	0,1395	---
14/01/2025	0,1464	0,1464	0,1464	0,1464	250
15/01/2025	0,1578	0,1107	0,1578	0,1438	577
16/01/2025	0,11	0,11	0,12	0,12	1.375
17/01/2025	0,15	0,15	0,15	0,15	1
20/01/2025	0,11	0,11	0,1429	0,1429	1.840
21/01/2025	0,149	0,149	0,149	0,149	1.500
22/01/2025	0,1486	0,1486	0,1486	0,1486	5
23/01/2025	---	---	---	0,1486	---
24/01/2025	0,1484	0,1484	0,1484	0,1484	255