Warrant Markbass 2025-2027 INV. 0,419

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	0,25	---
02/04/2026	---	---	---	0,25	---
07/04/2026	0,465	0,465	0,465	0,465	5.000
08/04/2026	0,465	0,33	0,465	0,33	3.000
09/04/2026	0,428	0,35	0,428	0,35	5.799
10/04/2026	0,352	0,352	0,4	0,4	4.000
13/04/2026	---	---	---	0,4	---
14/04/2026	---	---	---	0,4	---
15/04/2026	0,4	0,4	0,4	0,4	1.000
16/04/2026	---	---	---	0,4	---
17/04/2026	0,419	0,419	0,419	0,419	2.000
20/04/2026	---	---	---	0,419	---
21/04/2026	---	---	---	0,419	---
22/04/2026	---	---	---	0,419	---
23/04/2026	---	---	---	0,419	---
24/04/2026	---	---	---	0,419	---
27/04/2026	---	---	---	0,419	---
28/04/2026	---	---	---	0,419	---
29/04/2026	---	---	---	0,419	---