Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 42,82 | 42,38 | 43,04 | 42,46 | 881.227 |
03/04/2024 | 42,5 | 42,43 | 42,97 | 42,9 | 616.150 |
04/04/2024 | 42,9 | 42,9 | 43,36 | 43,23 | 625.356 |
05/04/2024 | 42,76 | 42,5 | 42,99 | 42,99 | 590.198 |
08/04/2024 | 42,86 | 42,86 | 43,68 | 43,56 | 556.910 |
09/04/2024 | 43,59 | 43,29 | 43,74 | 43,43 | 769.643 |
10/04/2024 | 43,73 | 43,39 | 43,86 | 43,54 | 679.153 |
11/04/2024 | 43,58 | 42,62 | 43,78 | 42,97 | 842.718 |
12/04/2024 | 43,07 | 43,07 | 43,77 | 43,17 | 681.520 |
15/04/2024 | 43,25 | 43,25 | 43,81 | 43,43 | 528.221 |
16/04/2024 | 43,04 | 42,05 | 43,04 | 42,39 | 957.179 |
17/04/2024 | 42,34 | 42,11 | 42,69 | 42,23 | 801.376 |
18/04/2024 | 42,53 | 42,41 | 42,87 | 42,69 | 863.226 |
19/04/2024 | 42,5 | 42,08 | 42,87 | 42,76 | 1.075.631 |
22/04/2024 | 43,15 | 43,05 | 43,55 | 43,37 | 719.885 |
23/04/2024 | 43,49 | 43,07 | 43,66 | 43,52 | 800.986 |
24/04/2024 | 43,58 | 43,15 | 43,72 | 43,19 | 657.160 |